PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 93.06 | -499.00% | 0 | 0 | 77.00 | -18.00% | 6 249 | 87 | ||||||
| 3.12.1998 | 150.00 | +4.20% | 450 000 | 3 000 | 111.00 | -14.61% | 35 006 | 294 | ||||||
| 26.7.1995 | 58.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 10.2.1997 | 134.50 | -0.37% | 17 889 | 133 | -10.97% | 0 | ||||||||
| 15.7.1996 | 110.00 | -1.87% | 20 680 | 188 | 107.00 | -10.00% | 8 132 | 76 | ||||||
| 12.4.1996 | 157.65 | +4.99% | 57 385 | 364 | 140.60 | -10.00% | 49 231 | 351 | ||||||
| 28.9.1995 | 95.00 | -5.00% | 13 490 | 142 | 91.00 | -10.00% | 3 974 | 44 | ||||||
| 17.8.1995 | 51.04 | -4.98% | 2 552 | 50 | 51.00 | -10.00% | 5 253 | 103 | ||||||
| 18.7.1995 | 60.97 | +4.99% | 3 049 | 50 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 66.00 | -4.83% | 8 976 | 136 | 72.00 | -10.00% | 1 080 | 15 | ||||||
| 2.5.1995 | 71.00 | -138.00% | 19 667 | 277 | 82.00 | -10.00% | 6 922 | 96 | ||||||
| 6.4.1995 | 84.08 | -499.00% | 7 399 | 88 | 62.00 | -10.00% | 992 | 16 | ||||||
| 4.4.1995 | 86.93 | -499.00% | 9 388 | 108 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 91.50 | -265.00% | 6 405 | 70 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 98.80 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1997 | 112.10 | -5.00% | 9 529 | 85 | 107.00 | -9.88% | 16 062 | 150 | ||||||
| 18.12.1998 | 109.83 | -4.99% | 2 526 | 23 | 103.00 | -9.64% | 3 090 | 30 | ||||||
| 22.12.1998 | 99.13 | -4.99% | 0 | 0 | 95.00 | -9.60% | 0 | 0 | ||||||
| 8.10.1998 | 93.06 | 0.00% | 0 | 0 | 107.00 | -9.57% | 10 700 | 100 | ||||||
| 18.6.1997 | 102.00 | 0.00% | 3 060 | 30 | 105.00 | -9.48% | 12 075 | 115 | ||||||
| ||||||||||||||
