PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 56.26 | +4.98% | 11 139 | 198 | +9.00% | 0 | 0 | |||||||
| 22.8.1995 | 59.07 | +4.99% | 0 | 0 | 63.00 | +3.00% | 11 632 | 194 | ||||||
| 23.8.1995 | 62.02 | +4.99% | 9 117 | 147 | 58.50 | -2.00% | 1 404 | 24 | ||||||
| 24.8.1995 | 65.00 | +4.80% | 1 040 | 16 | +11.00% | 0 | 0 | |||||||
| 25.8.1995 | 68.25 | +5.00% | 6 552 | 96 | 65.00 | -1.00% | 10 056 | 155 | ||||||
| 28.8.1995 | 64.84 | -4.99% | 1 880 | 29 | 65.00 | 0.00% | 520 | 8 | ||||||
| 29.8.1995 | 68.08 | +4.99% | 0 | 0 | 71.00 | +9.00% | 852 | 12 | ||||||
| 30.8.1995 | 71.48 | +4.99% | 0 | 0 | 71.50 | +1.00% | 572 | 8 | ||||||
| 31.8.1995 | 75.05 | +4.99% | 0 | 0 | 68.00 | -5.00% | 2 176 | 32 | ||||||
| 1.9.1995 | 78.80 | +4.99% | 73 678 | 935 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 82.74 | +5.00% | 13 983 | 169 | 78.00 | +4.00% | 6 065 | 78 | ||||||
| 5.9.1995 | 85.00 | +2.73% | 16 575 | 195 | 84.00 | +8.00% | 2 016 | 24 | ||||||
| 6.9.1995 | 80.75 | -5.00% | 1 131 | 14 | 77.00 | -8.00% | 616 | 8 | ||||||
| 7.9.1995 | 76.72 | -4.99% | 33 143 | 432 | 78.00 | +2.00% | 3 464 | 44 | ||||||
| 8.9.1995 | 80.55 | +4.99% | 28 031 | 348 | 74.50 | -5.00% | 298 | 4 | ||||||
| 11.9.1995 | 84.57 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.9.1995 | 88.79 | +4.98% | 60 821 | 685 | 85.00 | +8.00% | 22 250 | 263 | ||||||
| 13.9.1995 | 93.22 | +4.98% | 76 534 | 821 | 87.00 | +1.00% | 5 820 | 68 | ||||||
| 14.9.1995 | 97.88 | +4.99% | 0 | 0 | 83.50 | -2.00% | 12 776 | 153 | ||||||
| 15.9.1995 | 102.77 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.9.1995 | 105.00 | +2.16% | 60 060 | 572 | 100.00 | +10.00% | 2 400 | 24 | ||||||
| 19.9.1995 | 108.10 | +2.95% | 25 728 | 238 | 106.00 | +6.00% | 3 180 | 30 | ||||||
| 20.9.1995 | 102.70 | -4.99% | 13 351 | 130 | ||||||||||
| 21.9.1995 | 97.57 | -4.99% | 5 464 | 56 | ||||||||||
| 22.9.1995 | 92.70 | -4.99% | 43 569 | 470 | 100.00 | -6.00% | 29 500 | 295 | ||||||
| 25.9.1995 | 97.33 | +4.99% | 15 865 | 163 | 96.00 | -8.00% | 6 688 | 73 | ||||||
| 26.9.1995 | 99.00 | +1.71% | 24 552 | 248 | +17.00% | 0 | 0 | |||||||
| 27.9.1995 | 100.00 | +1.01% | 91 200 | 912 | 100.00 | -6.00% | 2 100 | 21 | ||||||
| 28.9.1995 | 95.00 | -5.00% | 13 490 | 142 | 91.00 | -10.00% | 3 974 | 44 | ||||||
| 29.9.1995 | 90.25 | -5.00% | 8 213 | 91 | 90.00 | +7.00% | 7 434 | 77 | ||||||
| 2.10.1995 | 88.00 | -2.49% | 27 720 | 315 | 90.00 | -3.00% | 10 856 | 116 | ||||||
| 3.10.1995 | 83.60 | -5.00% | 9 196 | 110 | 90.00 | -5.00% | 2 130 | 24 | ||||||
| 4.10.1995 | 87.78 | +5.00% | 39 764 | 453 | 80.00 | -9.00% | 3 386 | 42 | ||||||
| 5.10.1995 | 90.00 | +2.52% | 36 900 | 410 | 82.00 | +2.00% | 2 132 | 26 | ||||||
| 6.10.1995 | 85.50 | -5.00% | 15 390 | 180 | 90.00 | +8.00% | 2 655 | 30 | ||||||
| 9.10.1995 | 89.70 | +4.91% | 16 864 | 188 | 87.00 | -3.00% | 16 014 | 186 | ||||||
| 10.10.1995 | 94.00 | +4.79% | 21 620 | 230 | 88.00 | +3.00% | 15 147 | 171 | ||||||
| 11.10.1995 | 89.30 | -5.00% | 3 572 | 40 | 87.00 | -3.00% | 5 580 | 65 | ||||||
| 12.10.1995 | 84.85 | -4.98% | 27 152 | 320 | 79.00 | -8.00% | 19 118 | 242 | ||||||
| 13.10.1995 | 89.00 | +4.89% | 12 371 | 139 | +13.00% | 0 | 0 | |||||||
| 16.10.1995 | 93.00 | +4.49% | 18 600 | 200 | 88.00 | -2.00% | 42 697 | 485 | ||||||
| 17.10.1995 | 97.00 | +4.30% | 41 710 | 430 | 90.00 | 0.00% | 20 776 | 236 | ||||||
| 18.10.1995 | 96.00 | -1.03% | 52 704 | 549 | 88.00 | 0.00% | 14 748 | 168 | ||||||
| 19.10.1995 | 95.01 | -1.03% | 16 247 | 171 | 81.00 | -8.00% | 1 944 | 24 | ||||||
| 20.10.1995 | 94.03 | -1.03% | 26 987 | 287 | 89.00 | +9.00% | 10 533 | 119 | ||||||
| 23.10.1995 | 98.70 | +4.96% | 15 595 | 158 | ||||||||||
| 24.10.1995 | 95.03 | -3.71% | 24 518 | 258 | ||||||||||
| 25.10.1995 | 98.00 | +3.12% | 38 808 | 396 | 88.00 | 0.00% | 792 | 9 | ||||||
| 26.10.1995 | 95.03 | -3.03% | 47 990 | 505 | 86.50 | -2.00% | 2 076 | 24 | ||||||
| 27.10.1995 | 99.78 | +4.99% | 64 857 | 650 | 90.00 | +4.00% | 3 600 | 40 | ||||||
| 30.10.1995 | 95.04 | -4.75% | 27 752 | 292 | +5.00% | 0 | 0 | |||||||
| 31.10.1995 | 91.08 | -4.16% | 5 100 | 56 | 90.00 | -6.00% | 2 136 | 24 | ||||||
| 1.11.1995 | 89.00 | -2.28% | 27 768 | 312 | 88.00 | 0.00% | 11 768 | 132 | ||||||
| 2.11.1995 | 90.00 | +1.12% | 21 420 | 238 | 94.00 | +3.00% | 12 436 | 136 | ||||||
| 3.11.1995 | 91.02 | +1.13% | 14 472 | 159 | 89.00 | 0.00% | 15 524 | 169 | ||||||
| 6.11.1995 | 92.09 | +1.17% | 14 550 | 158 | 90.00 | -3.00% | 8 562 | 96 | ||||||
| 7.11.1995 | 90.00 | -2.26% | 33 120 | 368 | 90.00 | +1.00% | 2 160 | 24 | ||||||
| 8.11.1995 | 93.10 | +3.44% | 3 352 | 36 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 9.11.1995 | 93.00 | -0.10% | 19 716 | 212 | 86.50 | -4.00% | 1 038 | 12 | ||||||
| 10.11.1995 | 94.00 | +1.07% | 29 234 | 311 | 93.00 | +5.00% | 2 172 | 24 | ||||||
| ||||||||||||||
