PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.2001 | 600.00 | 0.00% | 0 | 0 | 564.00 | +0.12% | 13 608 | 24 | ||||||
| 10.8.2001 | 600.00 | 0.00% | 0 | 0 | 563.30 | +0.71% | 16 040 | 28 | ||||||
| 9.8.2001 | 600.00 | 0.00% | 0 | 0 | 559.30 | +0.59% | 35 795 | 64 | ||||||
| 8.8.2001 | 600.00 | 0.00% | 36 000 | 60 | 556.00 | -2.45% | 16 680 | 30 | ||||||
| 7.8.2001 | 600.00 | 0.00% | 0 | 0 | 570.00 | +4.37% | 17 100 | 30 | ||||||
| 6.8.2001 | 600.00 | 0.00% | 9 600 | 16 | 546.10 | -0.18% | 30 450 | 56 | ||||||
| 3.8.2001 | 600.00 | 0.00% | 0 | 0 | 547.10 | +0.73% | 36 109 | 66 | ||||||
| 2.8.2001 | 600.00 | 0.00% | 12 600 | 21 | 543.10 | +0.38% | 48 842 | 90 | ||||||
| 1.8.2001 | 600.00 | 0.00% | 0 | 0 | 541.00 | +0.55% | 16 230 | 30 | ||||||
| 31.7.2001 | 600.00 | 0.00% | 0 | 0 | 538.00 | +2.37% | 17 021 | 32 | ||||||
| 30.7.2001 | 600.00 | 0.00% | 0 | 0 | 525.50 | -12.41% | 52 752 | 100 | ||||||
| 27.7.2001 | 600.00 | 0.00% | 0 | 0 | 600.00 | +4.11% | 142 684 | 245 | ||||||
| 26.7.2001 | 600.00 | 0.00% | 0 | 0 | 576.30 | -0.13% | 52 443 | 91 | ||||||
| 25.7.2001 | 600.00 | 0.00% | 0 | 0 | 577.10 | +0.10% | 46 249 | 80 | ||||||
| 24.7.2001 | 600.00 | 0.00% | 0 | 0 | 576.50 | -3.91% | 1 666 511 | 2 672 | ||||||
| 23.7.2001 | 600.00 | 0.00% | 71 400 | 119 | 600.00 | +3.03% | 162 587 | 275 | ||||||
| 20.7.2001 | 600.00 | 0.00% | 4 800 | 8 | 582.30 | +1.05% | 67 376 | 116 | ||||||
| 19.7.2001 | 600.00 | 0.00% | 0 | 0 | 576.20 | -0.15% | 255 712 | 443 | ||||||
| 18.7.2001 | 600.00 | 0.00% | 0 | 0 | 577.10 | -5.08% | 145 210 | 250 | ||||||
| 17.7.2001 | 600.00 | 0.00% | 0 | 0 | 608.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2001 | 600.00 | -3.22% | 4 800 | 8 | 608.00 | +3.27% | 0 | 0 | ||||||
| 10.12.2001 | 600.00 | 0.00% | 0 | 0 | 543.70 | +5.16% | 0 | 0 | ||||||
| 7.12.2001 | 600.00 | 0.00% | 0 | 0 | 517.00 | -0.76% | 215 615 | 409 | ||||||
| 6.12.2001 | 600.00 | -0.02% | 135 600 | 226 | 521.00 | -0.03% | 137 035 | 263 | ||||||
| 22.10.2001 | 598.50 | +5.00% | 0 | 0 | 625.00 | +3.52% | 97 457 | 159 | ||||||
| 11.12.2001 | 598.00 | -0.33% | 100 464 | 168 | 520.00 | -4.35% | 133 115 | 257 | ||||||
| 13.12.2001 | 595.00 | 0.00% | 0 | 0 | 481.00 | -7.50% | 157 784 | 312 | ||||||
| 12.12.2001 | 595.00 | -0.50% | 11 900 | 20 | 520.00 | 0.00% | 211 395 | 408 | ||||||
| 26.4.2001 | 585.10 | 0.00% | 0 | 0 | 624.00 | +4.38% | 457 564 | 750 | ||||||
| 25.4.2001 | 585.10 | 0.00% | 0 | 0 | 597.80 | +0.41% | 93 773 | 157 | ||||||
| 24.4.2001 | 585.10 | 0.00% | 0 | 0 | 595.30 | +0.71% | 14 287 | 24 | ||||||
| 23.4.2001 | 585.10 | 0.00% | 0 | 0 | 591.10 | -1.07% | 122 884 | 208 | ||||||
| 20.4.2001 | 585.10 | 0.00% | 0 | 0 | 597.50 | +0.03% | 32 963 | 55 | ||||||
| 19.4.2001 | 585.10 | 0.00% | 0 | 0 | 597.30 | -0.94% | 127 016 | 213 | ||||||
| 18.4.2001 | 585.10 | 0.00% | 0 | 0 | 603.00 | +2.15% | 146 805 | 245 | ||||||
| 17.4.2001 | 585.10 | 0.00% | 0 | 0 | 590.30 | +1.25% | 154 675 | 282 | ||||||
| 13.4.2001 | 585.10 | 0.00% | 0 | 0 | 583.00 | -0.20% | 247 836 | 416 | ||||||
| 12.4.2001 | 585.10 | +0.01% | 57 340 | 98 | 584.20 | +2.31% | 228 032 | 376 | ||||||
| 11.4.2001 | 585.00 | 0.00% | 14 040 | 24 | 571.00 | +4.14% | 8 565 | 15 | ||||||
| 10.4.2001 | 585.00 | 0.00% | 0 | 0 | 548.30 | -6.94% | 91 651 | 166 | ||||||
| 9.4.2001 | 585.00 | 0.00% | 0 | 0 | 589.20 | +0.30% | 237 140 | 390 | ||||||
| 6.4.2001 | 585.00 | 0.00% | 0 | 0 | 587.40 | -1.82% | 221 063 | 370 | ||||||
| 5.4.2001 | 585.00 | 0.00% | 0 | 0 | 598.30 | +0.13% | 37 775 | 63 | ||||||
| 4.4.2001 | 585.00 | 0.00% | 0 | 0 | 597.50 | -2.32% | 94 763 | 160 | ||||||
| 3.4.2001 | 585.00 | 0.00% | 0 | 0 | 611.70 | +3.29% | 0 | 0 | ||||||
| 2.4.2001 | 585.00 | 0.00% | 0 | 0 | 592.20 | +3.09% | 329 968 | 543 | ||||||
| 30.3.2001 | 585.00 | 0.00% | 0 | 0 | 574.40 | -4.10% | 114 893 | 192 | ||||||
| 29.3.2001 | 585.00 | 0.00% | 0 | 0 | 599.00 | -1.80% | 79 383 | 135 | ||||||
| 28.3.2001 | 585.00 | 0.00% | 0 | 0 | 610.00 | +1.66% | 207 474 | 346 | ||||||
| 27.3.2001 | 585.00 | 0.00% | 0 | 0 | 600.00 | -0.66% | 245 882 | 414 | ||||||
| 26.3.2001 | 585.00 | 0.00% | 18 720 | 32 | 604.00 | +0.44% | 559 490 | 907 | ||||||
| 23.3.2001 | 585.00 | 0.00% | 0 | 0 | 601.30 | -2.74% | 3 290 556 | 5 475 | ||||||
| 22.3.2001 | 585.00 | 0.00% | 0 | 0 | 618.30 | +7.49% | 178 484 | 300 | ||||||
| 21.3.2001 | 585.00 | 0.00% | 0 | 0 | 575.20 | -7.22% | 555 648 | 931 | ||||||
| 20.3.2001 | 585.00 | 0.00% | 0 | 0 | 620.00 | +7.28% | 498 136 | 813 | ||||||
| 19.3.2001 | 585.00 | 0.00% | 29 250 | 50 | 577.90 | -3.45% | 227 144 | 391 | ||||||
| 16.3.2001 | 585.00 | 0.00% | 0 | 0 | 598.60 | +2.25% | 318 164 | 521 | ||||||
| 15.3.2001 | 585.00 | 0.00% | 0 | 0 | 585.40 | -5.58% | 403 803 | 702 | ||||||
| 14.3.2001 | 585.00 | 0.00% | 52 650 | 90 | 620.00 | +9.27% | 570 378 | 963 | ||||||
| 13.3.2001 | 585.00 | 0.00% | 0 | 0 | 567.40 | +0.74% | 23 831 | 42 | ||||||
| ||||||||||||||
