PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1998 | 77.52 | -5.00% | 3 721 | 48 | 74.00 | +0.75% | 10 080 | 139 | ||||||
| 22.4.1997 | 125.50 | 0.00% | 3 765 | 30 | 121.90 | -0.51% | 12 800 | 105 | ||||||
| 16.12.1997 | 99.10 | +0.50% | 3 766 | 38 | 93.60 | -2.59% | 16 263 | 173 | ||||||
| 24.4.1997 | 125.00 | 0.00% | 3 875 | 31 | 123.90 | -0.14% | 15 243 | 123 | ||||||
| 8.12.1997 | 97.00 | +2.10% | 3 880 | 40 | 90.00 | +9.48% | 8 190 | 91 | ||||||
| 4.12.1997 | 92.80 | +0.08% | 3 898 | 42 | 90.00 | -2.79% | 5 760 | 72 | ||||||
| 31.5.2001 | 650.00 | 0.00% | 3 900 | 6 | 610.20 | +0.94% | 9 763 | 16 | ||||||
| 19.11.1997 | 100.20 | +0.30% | 3 908 | 39 | 91.40 | 14 451 | 160 | |||||||
| 15.3.1999 | 90.47 | 0.00% | 3 981 | 44 | 83.50 | -5.11% | 11 664 | 136 | ||||||
| 4.6.1997 | 99.75 | +5.00% | 3 990 | 40 | 94.10 | +5.85% | 8 577 | 87 | ||||||
| 21.10.1996 | 134.00 | -0.74% | 4 020 | 30 | 123.00 | -2.45% | 7 380 | 60 | ||||||
| 4.5.1998 | 84.22 | 0.00% | 4 127 | 49 | 80.00 | -6.01% | 4 342 | 52 | ||||||
| 25.3.1997 | 133.20 | +3.90% | 4 262 | 32 | 132.00 | +7.75% | 2 112 | 16 | ||||||
| 25.11.1997 | 97.60 | +0.10% | 4 392 | 45 | 95.40 | +0.33% | 14 712 | 154 | ||||||
| 27.12.2000 | 373.90 | +4.99% | 4 487 | 12 | 372.00 | +0.26% | 11 904 | 32 | ||||||
| 18.11.1998 | 102.59 | +4.99% | 4 514 | 44 | 91.50 | -1.95% | 9 036 | 96 | ||||||
| 29.9.1997 | 104.10 | 0.00% | 4 580 | 44 | 102.00 | 4 673 | 46 | |||||||
| 6.6.1997 | 100.00 | 0.00% | 4 600 | 46 | -1.45% | 0 | ||||||||
| 7.10.1997 | 103.10 | +0.09% | 4 640 | 45 | 105.00 | +5.52% | 1 785 | 17 | ||||||
| 27.4.2001 | 585.00 | -0.01% | 4 680 | 8 | 594.00 | -4.80% | 119 260 | 201 | ||||||
| 17.2.1998 | 102.00 | +0.76% | 4 692 | 46 | 100.50 | +0.25% | 4 617 | 46 | ||||||
| 9.3.1998 | 94.10 | -1.06% | 4 705 | 50 | 92.00 | +0.44% | 4 909 | 54 | ||||||
| 19.8.1996 | 147.10 | +0.06% | 4 707 | 32 | 147.00 | -1.00% | 81 808 | 560 | ||||||
| 19.12.1996 | 114.00 | 0.00% | 4 788 | 42 | +4.63% | 0 | ||||||||
| 23.10.2001 | 600.00 | +0.25% | 4 800 | 8 | 590.10 | -5.58% | 45 939 | 78 | ||||||
| 20.7.2001 | 600.00 | 0.00% | 4 800 | 8 | 582.30 | +1.05% | 67 376 | 116 | ||||||
| 16.7.2001 | 600.00 | -3.22% | 4 800 | 8 | 608.00 | +3.27% | 0 | 0 | ||||||
| 20.3.1995 | 121.20 | -499.00% | 4 848 | 40 | ||||||||||
| 10.2.1998 | 101.50 | +0.37% | 4 872 | 48 | 100.30 | +0.40% | 7 523 | 75 | ||||||
| 2.8.1995 | 58.74 | +4.89% | 4 875 | 83 | 54.50 | -6.00% | 6 213 | 114 | ||||||
| 22.7.1997 | 107.00 | 0.00% | 4 922 | 46 | 100.90 | +3.06% | 3 027 | 30 | ||||||
| 10.7.1997 | 105.30 | 0.00% | 4 949 | 47 | 103.60 | 0.00% | 1 658 | 16 | ||||||
| 16.10.1997 | 100.00 | -1.08% | 5 000 | 50 | 100.00 | -6.15% | 15 728 | 171 | ||||||
| 5.12.2000 | 297.30 | -4.92% | 5 054 | 17 | 350.00 | +2.63% | 82 131 | 236 | ||||||
| 15.10.1997 | 101.10 | +0.09% | 5 055 | 50 | +3.45% | 0 | ||||||||
| 24.11.1997 | 97.50 | -1.31% | 5 070 | 52 | 95.20 | +0.10% | 4 379 | 46 | ||||||
| 31.10.1995 | 91.08 | -4.16% | 5 100 | 56 | 90.00 | -6.00% | 2 136 | 24 | ||||||
| 30.3.1998 | 91.30 | +1.50% | 5 113 | 56 | 85.00 | +0.29% | 11 864 | 139 | ||||||
| 1.7.1997 | 106.83 | 0.00% | 5 128 | 48 | +2.54% | 0 | ||||||||
| 14.11.1995 | 85.50 | -5.00% | 5 130 | 60 | 90.00 | -2.00% | 21 535 | 245 | ||||||
| 21.5.2001 | 650.00 | +0.79% | 5 200 | 8 | 608.10 | +4.41% | 47 432 | 78 | ||||||
| 26.9.1997 | 104.10 | +0.09% | 5 205 | 50 | 105.00 | -1.87% | 12 775 | 127 | ||||||
| 7.1.1997 | 114.00 | 0.00% | 5 244 | 46 | +6.53% | 0 | ||||||||
| 15.9.1997 | 104.00 | 0.00% | 5 304 | 51 | 103.00 | -6.05% | 6 969 | 72 | ||||||
| 28.6.1995 | 58.49 | -4.98% | 5 323 | 91 | 65.00 | -2.00% | 1 471 | 23 | ||||||
| 15.11.1996 | 111.00 | 0.00% | 5 328 | 48 | 111.00 | +0.63% | 21 457 | 196 | ||||||
| 21.3.1997 | 122.10 | +1.75% | 5 372 | 44 | 128.00 | +9.43% | 5 376 | 42 | ||||||
| 11.6.1997 | 99.75 | +5.00% | 5 387 | 54 | 117.00 | +7.82% | 8 538 | 74 | ||||||
| 15.6.1995 | 69.30 | +5.00% | 5 405 | 78 | 70.00 | +7.00% | 9 686 | 139 | ||||||
| 16.3.1999 | 90.47 | 0.00% | 5 428 | 60 | 87.10 | +4.31% | 0 | 0 | ||||||
| 23.7.1997 | 107.00 | 0.00% | 5 457 | 51 | 100.90 | 0.00% | 15 135 | 150 | ||||||
| 21.9.1995 | 97.57 | -4.99% | 5 464 | 56 | ||||||||||
| 25.1.2001 | 470.00 | 0.00% | 5 640 | 12 | 470.10 | +2.12% | 214 835 | 473 | ||||||
| 13.10.1997 | 101.00 | 0.00% | 5 656 | 56 | 89.00 | -2.67% | 31 314 | 330 | ||||||
| 22.10.1997 | 98.70 | -0.30% | 5 725 | 58 | 99.00 | +9.87% | 16 533 | 167 | ||||||
| 3.10.1996 | 145.00 | 0.00% | 5 800 | 40 | 146.00 | -0.88% | 35 624 | 244 | ||||||
| 14.4.1995 | 72.02 | -499.00% | 5 834 | 81 | 65.00 | 0.00% | 3 900 | 60 | ||||||
| 31.3.1998 | 91.50 | +0.21% | 5 856 | 64 | 87.30 | +8.49% | 19 910 | 215 | ||||||
| 8.2.1999 | 96.05 | -4.99% | 5 859 | 61 | 95.10 | 0.00% | 10 651 | 112 | ||||||
| 3.7.1995 | 55.44 | +5.00% | 5 877 | 106 | 65.00 | 0.00% | 25 545 | 393 | ||||||
| ||||||||||||||
