PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2000 | 277.00 | +4.96% | 0 | 0 | 367.20 | +0.21% | 124 293 | 343 | ||||||
| 20.6.2001 | 620.00 | 0.00% | 0 | 0 | 600.00 | -2.20% | 122 976 | 204 | ||||||
| 23.4.2001 | 585.10 | 0.00% | 0 | 0 | 591.10 | -1.07% | 122 884 | 208 | ||||||
| 8.3.2001 | 585.00 | 0.00% | 0 | 0 | 566.60 | +1.30% | 122 409 | 216 | ||||||
| 10.9.1996 | 150.00 | +2.73% | 49 350 | 329 | 147.00 | +6.00% | 121 250 | 814 | ||||||
| 27.4.2001 | 585.00 | -0.01% | 4 680 | 8 | 594.00 | -4.80% | 119 260 | 201 | ||||||
| 11.12.2000 | 327.70 | 0.00% | 0 | 0 | 367.00 | +2.17% | 119 007 | 303 | ||||||
| 29.11.2000 | 346.40 | -4.99% | 0 | 0 | 345.00 | -0.11% | 118 778 | 317 | ||||||
| 26.6.2001 | 620.00 | 0.00% | 0 | 0 | 600.20 | -0.01% | 117 650 | 196 | ||||||
| 6.9.2001 | 600.00 | 0.00% | 0 | 0 | 582.10 | +0.86% | 117 398 | 197 | ||||||
| 4.2.1997 | 139.65 | -5.00% | 19 551 | 140 | 146.00 | +8.07% | 116 777 | 810 | ||||||
| 2.10.2000 | 178.86 | 0.00% | 0 | 0 | 282.90 | +4.08% | 116 371 | 435 | ||||||
| 5.12.1995 | 158.00 | +4.99% | 0 | 0 | 154.00 | +1.00% | 116 004 | 763 | ||||||
| 13.11.2000 | 352.10 | +4.97% | 0 | 0 | 366.20 | +13.05% | 115 736 | 318 | ||||||
| 30.3.2001 | 585.00 | 0.00% | 0 | 0 | 574.40 | -4.10% | 114 893 | 192 | ||||||
| 6.11.2001 | 600.00 | 0.00% | 0 | 0 | 594.80 | -9.19% | 112 948 | 182 | ||||||
| 6.12.2000 | 312.10 | +4.97% | 0 | 0 | 382.00 | +9.14% | 112 929 | 303 | ||||||
| 26.10.2000 | 320.50 | +4.97% | 0 | 0 | 386.10 | -3.23% | 111 844 | 281 | ||||||
| 16.5.2001 | 614.20 | 0.00% | 0 | 0 | 620.00 | -0.17% | 110 932 | 180 | ||||||
| 7.3.2001 | 585.00 | 0.00% | 0 | 0 | 559.30 | -9.93% | 110 377 | 196 | ||||||
| 16.4.2002 | 551.20 | 0.00% | 0 | 0 | 638.00 | +3.73% | 108 914 | 171 | ||||||
| 30.10.1997 | 98.70 | 0.00% | 0 | 0 | 99.00 | 106 666 | 1 085 | |||||||
| 8.11.2000 | 304.30 | 0.00% | 0 | 0 | 333.30 | -0.50% | 106 098 | 308 | ||||||
| 24.6.2002 | 551.20 | 0.00% | 0 | 0 | 500.00 | +8.79% | 105 955 | 220 | ||||||
| 21.8.2001 | 600.00 | 0.00% | 0 | 0 | 620.00 | +7.97% | 104 960 | 170 | ||||||
| 12.3.2001 | 585.00 | 0.00% | 29 250 | 50 | 563.20 | +0.16% | 103 895 | 188 | ||||||
| 12.7.2001 | 620.00 | 0.00% | 0 | 0 | 640.00 | +6.84% | 103 680 | 162 | ||||||
| 18.1.2001 | 450.00 | 0.00% | 49 500 | 110 | 440.00 | +3.04% | 102 407 | 236 | ||||||
| 29.5.2001 | 650.00 | 0.00% | 0 | 0 | 627.00 | +3.73% | 101 574 | 162 | ||||||
| 2.3.2001 | 585.00 | 0.00% | 52 650 | 90 | 564.10 | +5.10% | 100 329 | 178 | ||||||
| 14.4.1999 | 94.99 | +4.99% | 0 | 0 | 161.00 | +9.52% | 99 981 | 621 | ||||||
| 20.3.1996 | 130.15 | -5.00% | 57 787 | 444 | 126.00 | -3.00% | 99 473 | 724 | ||||||
| 11.12.1995 | 192.03 | +4.99% | 115 218 | 600 | 200.00 | +2.00% | 97 730 | 505 | ||||||
| 22.10.2001 | 598.50 | +5.00% | 0 | 0 | 625.00 | +3.52% | 97 457 | 159 | ||||||
| 18.12.1995 | 157.00 | -9.00% | 95 619 | 607 | ||||||||||
| 4.4.2001 | 585.00 | 0.00% | 0 | 0 | 597.50 | -2.32% | 94 763 | 160 | ||||||
| 7.9.2001 | 600.00 | 0.00% | 0 | 0 | 585.00 | +0.49% | 94 553 | 157 | ||||||
| 29.6.2000 | 143.01 | +5.00% | 0 | 0 | 188.20 | +8.78% | 94 452 | 540 | ||||||
| 6.8.1996 | 149.20 | +1.49% | 44 611 | 299 | 156.90 | +7.00% | 94 295 | 613 | ||||||
| 25.4.2001 | 585.10 | 0.00% | 0 | 0 | 597.80 | +0.41% | 93 773 | 157 | ||||||
| 26.9.2001 | 600.00 | 0.00% | 0 | 0 | 569.50 | -0.43% | 93 719 | 158 | ||||||
| 20.10.2000 | 263.90 | 0.00% | 0 | 0 | 366.40 | +4.65% | 93 573 | 255 | ||||||
| 3.12.2001 | 600.10 | 0.00% | 0 | 0 | 517.00 | -4.43% | 93 545 | 178 | ||||||
| 18.5.2001 | 644.90 | +4.99% | 0 | 0 | 582.40 | -0.06% | 92 019 | 158 | ||||||
| 10.4.2001 | 585.00 | 0.00% | 0 | 0 | 548.30 | -6.94% | 91 651 | 166 | ||||||
| 16.11.2000 | 388.10 | +4.97% | 0 | 0 | 365.20 | -3.18% | 91 369 | 236 | ||||||
| 17.10.2001 | 600.00 | 0.00% | 0 | 0 | 620.00 | +5.72% | 91 099 | 148 | ||||||
| 7.11.2001 | 600.00 | 0.00% | 0 | 0 | 655.00 | +10.12% | 91 012 | 142 | ||||||
| 24.10.2000 | 290.80 | +4.98% | 0 | 0 | 399.60 | +8.82% | 90 760 | 259 | ||||||
| 5.12.2001 | 600.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 90 220 | 172 | ||||||
| 10.7.2001 | 620.00 | 0.00% | 0 | 0 | 589.10 | -5.22% | 90 132 | 153 | ||||||
| 17.10.2000 | 239.50 | +4.99% | 0 | 0 | 338.10 | +1.86% | 89 497 | 265 | ||||||
| 3.9.2001 | 600.00 | 0.00% | 0 | 0 | 577.30 | -0.49% | 87 908 | 152 | ||||||
| 2.5.2002 | 551.20 | 0.00% | 0 | 0 | 471.00 | -1.56% | 85 885 | 182 | ||||||
| 27.6.2001 | 620.00 | 0.00% | 0 | 0 | 600.10 | -0.01% | 84 014 | 140 | ||||||
| 7.6.2001 | 620.00 | 0.00% | 0 | 0 | 640.00 | +4.31% | 83 785 | 135 | ||||||
| 1.11.2002 | 578.70 | 0.00% | 0 | 0 | 470.20 | -3.05% | 83 254 | 172 | ||||||
| 17.4.1996 | 152.00 | -5.00% | 288 800 | 1 900 | 150.00 | +3.00% | 82 623 | 518 | ||||||
| 7.3.1996 | 115.60 | +1.40% | 48 552 | 420 | 128.00 | 0.00% | 82 404 | 690 | ||||||
| 5.12.2000 | 297.30 | -4.92% | 5 054 | 17 | 350.00 | +2.63% | 82 131 | 236 | ||||||
| ||||||||||||||
