PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2000 | 152.25 | 0.00% | 0 | 0 | 170.00 | -6.23% | 0 | 0 | ||||||
| 7.7.2000 | 152.25 | +5.00% | 0 | 0 | 181.30 | -16.83% | 28 996 | 160 | ||||||
| 4.7.2000 | 145.00 | +1.39% | 10 875 | 75 | 218.00 | +25.86% | 5 030 | 25 | ||||||
| 3.7.2000 | 143.01 | 0.00% | 0 | 0 | 173.20 | -9.93% | 23 786 | 120 | ||||||
| 30.6.2000 | 143.01 | 0.00% | 0 | 0 | 192.30 | +2.17% | 49 806 | 259 | ||||||
| 29.6.2000 | 143.01 | +5.00% | 0 | 0 | 188.20 | +8.78% | 94 452 | 540 | ||||||
| 28.6.2000 | 136.20 | 0.00% | 0 | 0 | 173.00 | +9.98% | 139 129 | 813 | ||||||
| 27.6.2000 | 136.20 | 0.00% | 0 | 0 | 157.30 | +10.00% | 4 404 | 28 | ||||||
| 26.6.2000 | 136.20 | 0.00% | 0 | 0 | 143.00 | +10.00% | 0 | 0 | ||||||
| 23.6.2000 | 136.20 | 0.00% | 0 | 0 | 130.00 | -13.33% | 0 | 0 | ||||||
| 22.6.2000 | 136.20 | 0.00% | 0 | 0 | 150.00 | -1.96% | 0 | 0 | ||||||
| 21.6.2000 | 136.20 | 0.00% | 0 | 0 | 153.00 | -9.94% | 4 590 | 30 | ||||||
| 20.6.2000 | 136.20 | 0.00% | 0 | 0 | 169.90 | +2.96% | 0 | 0 | ||||||
| 19.6.2000 | 136.20 | 0.00% | 0 | 0 | 165.00 | +10.00% | 33 000 | 200 | ||||||
| 16.6.2000 | 136.20 | 0.00% | 0 | 0 | 150.00 | 0.00% | 13 500 | 90 | ||||||
| 15.6.2000 | 136.20 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 14.6.2000 | 136.20 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 13.6.2000 | 136.20 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2000 | 136.20 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2000 | 136.20 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2000 | 136.20 | 0.00% | 0 | 0 | 150.00 | +6.00% | 0 | 0 | ||||||
| 7.6.2000 | 136.20 | 0.00% | 0 | 0 | 141.50 | -0.35% | 0 | 0 | ||||||
| 6.6.2000 | 136.20 | 0.00% | 0 | 0 | 142.00 | +0.07% | 0 | 0 | ||||||
| 5.6.2000 | 136.20 | 0.00% | 0 | 0 | 141.90 | -0.42% | 0 | 0 | ||||||
| 2.6.2000 | 136.20 | 0.00% | 0 | 0 | 142.50 | -5.00% | 0 | 0 | ||||||
| 1.6.2000 | 136.20 | 0.00% | 0 | 0 | 150.00 | +4.23% | 1 200 | 8 | ||||||
| 31.5.2000 | 136.20 | 0.00% | 0 | 0 | 143.90 | -5.94% | 26 817 | 180 | ||||||
| 30.5.2000 | 136.20 | 0.00% | 0 | 0 | 153.00 | 0.00% | 26 316 | 172 | ||||||
| 29.5.2000 | 136.20 | 0.00% | 0 | 0 | 153.00 | -10.00% | 52 054 | 310 | ||||||
| 26.5.2000 | 136.20 | 0.00% | 0 | 0 | 170.00 | 0.00% | 78 200 | 460 | ||||||
| 25.5.2000 | 136.20 | 0.00% | 0 | 0 | 170.00 | 0.00% | 49 300 | 290 | ||||||
| 24.5.2000 | 136.20 | 0.00% | 0 | 0 | 170.00 | 0.00% | 35 700 | 210 | ||||||
| 23.5.2000 | 136.20 | 0.00% | 0 | 0 | 170.00 | +1.49% | 125 340 | 736 | ||||||
| 22.5.2000 | 136.20 | 0.00% | 0 | 0 | 167.50 | +9.98% | 38 966 | 233 | ||||||
| 19.5.2000 | 136.20 | 0.00% | 0 | 0 | 152.30 | +6.57% | 11 423 | 75 | ||||||
| 18.5.2000 | 136.20 | 0.00% | 0 | 0 | 142.90 | +9.16% | 28 597 | 202 | ||||||
| 17.5.2000 | 136.20 | 0.00% | 0 | 0 | 130.90 | +10.00% | 0 | 0 | ||||||
| 16.5.2000 | 136.20 | 0.00% | 0 | 0 | 119.00 | -0.83% | 5 712 | 48 | ||||||
| 15.5.2000 | 136.20 | 0.00% | 0 | 0 | 120.00 | +9.99% | 0 | 0 | ||||||
| 12.5.2000 | 136.20 | 0.00% | 0 | 0 | 109.10 | +1.58% | 873 | 8 | ||||||
| 11.5.2000 | 136.20 | 0.00% | 0 | 0 | 107.40 | +0.65% | 1 718 | 16 | ||||||
| 10.5.2000 | 136.20 | 0.00% | 0 | 0 | 106.70 | +8.43% | 3 201 | 30 | ||||||
| 9.5.2000 | 136.20 | 0.00% | 0 | 0 | 98.40 | -2.86% | 3 254 | 32 | ||||||
| 5.5.2000 | 136.20 | 0.00% | 0 | 0 | 101.30 | +0.99% | 6 450 | 64 | ||||||
| 4.5.2000 | 136.20 | 0.00% | 0 | 0 | 100.30 | -0.29% | 1 505 | 15 | ||||||
| 3.5.2000 | 136.20 | 0.00% | 0 | 0 | 100.60 | -1.75% | 0 | 0 | ||||||
| 2.5.2000 | 136.20 | 0.00% | 0 | 0 | 102.40 | +9.75% | 0 | 0 | ||||||
| 28.4.2000 | 136.20 | 0.00% | 0 | 0 | 93.30 | -9.41% | 2 234 | 24 | ||||||
| 27.4.2000 | 136.20 | 0.00% | 0 | 0 | 103.00 | -7.62% | 2 472 | 24 | ||||||
| 26.4.2000 | 136.20 | 0.00% | 0 | 0 | 111.50 | -1.15% | 2 230 | 20 | ||||||
| 25.4.2000 | 136.20 | 0.00% | 0 | 0 | 112.80 | -9.76% | 902 | 8 | ||||||
| 21.4.2000 | 136.20 | 0.00% | 0 | 0 | 125.00 | -3.10% | 1 500 | 12 | ||||||
| 20.4.2000 | 136.20 | 0.00% | 0 | 0 | 129.00 | +1.97% | 0 | 0 | ||||||
| 19.4.2000 | 136.20 | 0.00% | 0 | 0 | 126.50 | -4.88% | 0 | 0 | ||||||
| 18.4.2000 | 136.20 | 0.00% | 0 | 0 | 133.00 | +10.46% | 17 290 | 130 | ||||||
| 17.4.2000 | 136.20 | 0.00% | 0 | 0 | 120.40 | +0.33% | 0 | 0 | ||||||
| 14.4.2000 | 136.20 | 0.00% | 0 | 0 | 120.00 | +3.44% | 4 320 | 36 | ||||||
| 13.4.2000 | 136.20 | 0.00% | 0 | 0 | 116.00 | +6.61% | 0 | 0 | ||||||
| 12.4.2000 | 136.20 | 0.00% | 0 | 0 | 108.80 | -9.85% | 6 747 | 62 | ||||||
| 11.4.2000 | 136.20 | 0.00% | 0 | 0 | 120.70 | -9.24% | 8 449 | 70 | ||||||
| ||||||||||||||
