PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.2004 | 840.00 | 0.00% | 0 | 0 | 630.80 | +0.27% | 0 | 0 | ||||||
| 8.7.2004 | 840.00 | 0.00% | 0 | 0 | 629.10 | -0.44% | 0 | 0 | ||||||
| 7.7.2004 | 840.00 | 0.00% | 0 | 0 | 631.90 | +0.44% | 0 | 0 | ||||||
| 2.7.2004 | 840.00 | 0.00% | 0 | 0 | 629.10 | +4.85% | 0 | 0 | ||||||
| 1.7.2004 | 840.00 | 0.00% | 0 | 0 | 600.00 | -5.52% | 7 200 | 12 | ||||||
| 30.6.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 0 | 0 | ||||||
| 29.6.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 0 | 0 | ||||||
| 28.6.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 0 | 0 | ||||||
| 25.6.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 0 | 0 | ||||||
| 24.6.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 0 | 0 | ||||||
| 23.6.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | -3.18% | 10 162 | 16 | ||||||
| 22.6.2004 | 840.00 | 0.00% | 0 | 0 | 656.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2004 | 840.00 | 0.00% | 0 | 0 | 656.00 | -2.38% | 0 | 0 | ||||||
| 18.6.2004 | 840.00 | 0.00% | 0 | 0 | 672.00 | +5.00% | 0 | 0 | ||||||
| 17.6.2004 | 840.00 | 0.00% | 0 | 0 | 640.00 | -5.17% | 7 680 | 12 | ||||||
| 16.6.2004 | 840.00 | 0.00% | 0 | 0 | 674.90 | -1.61% | 0 | 0 | ||||||
| 15.6.2004 | 840.00 | 0.00% | 0 | 0 | 686.00 | +1.17% | 0 | 0 | ||||||
| 14.6.2004 | 840.00 | 0.00% | 0 | 0 | 678.00 | +5.60% | 0 | 0 | ||||||
| 11.6.2004 | 840.00 | 0.00% | 0 | 0 | 642.00 | +0.12% | 0 | 0 | ||||||
| 10.6.2004 | 840.00 | 0.00% | 0 | 0 | 641.20 | +0.96% | 0 | 0 | ||||||
| 9.6.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 7 621 | 12 | ||||||
| 8.6.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | -2.81% | 10 162 | 16 | ||||||
| 7.6.2004 | 840.00 | 0.00% | 0 | 0 | 653.50 | +1.00% | 0 | 0 | ||||||
| 4.6.2004 | 840.00 | 0.00% | 0 | 0 | 647.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2004 | 840.00 | 0.00% | 0 | 0 | 647.00 | +0.92% | 10 999 | 17 | ||||||
| 2.6.2004 | 840.00 | 0.00% | 0 | 0 | 641.10 | +0.81% | 0 | 0 | ||||||
| 1.6.2004 | 840.00 | 0.00% | 0 | 0 | 635.90 | -0.12% | 0 | 0 | ||||||
| 31.5.2004 | 840.00 | 0.00% | 0 | 0 | 636.70 | +0.25% | 0 | 0 | ||||||
| 28.5.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | +0.01% | 20 323 | 32 | ||||||
| 27.5.2004 | 840.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 20 320 | 32 | ||||||
| 26.5.2004 | 840.00 | 0.00% | 0 | 0 | 635.00 | -3.34% | 30 351 | 47 | ||||||
| 25.5.2004 | 840.00 | 0.00% | 0 | 0 | 657.00 | -3.09% | 5 256 | 8 | ||||||
| 24.5.2004 | 840.00 | 0.00% | 0 | 0 | 678.00 | +3.19% | 0 | 0 | ||||||
| 21.5.2004 | 840.00 | 0.00% | 0 | 0 | 657.00 | +8.59% | 13 140 | 20 | ||||||
| 20.5.2004 | 840.00 | 0.00% | 0 | 0 | 605.00 | +2.89% | 0 | 0 | ||||||
| 19.5.2004 | 840.00 | 0.00% | 0 | 0 | 588.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2004 | 840.00 | 0.00% | 0 | 0 | 588.00 | -3.70% | 47 040 | 80 | ||||||
| 17.5.2004 | 840.00 | 0.00% | 0 | 0 | 610.60 | 0.00% | 0 | 0 | ||||||
| 14.5.2004 | 840.00 | 0.00% | 0 | 0 | 610.60 | -6.22% | 4 885 | 8 | ||||||
| 13.5.2004 | 840.00 | 0.00% | 0 | 0 | 651.10 | -0.68% | 5 209 | 8 | ||||||
| 12.5.2004 | 840.00 | 0.00% | 0 | 0 | 655.60 | +0.69% | 0 | 0 | ||||||
| 11.5.2004 | 840.00 | 0.00% | 0 | 0 | 651.10 | 0.00% | 0 | 0 | ||||||
| 10.5.2004 | 840.00 | 0.00% | 0 | 0 | 651.10 | -8.28% | 57 948 | 89 | ||||||
| 7.5.2004 | 840.00 | 0.00% | 0 | 0 | 709.90 | +3.68% | 0 | 0 | ||||||
| 6.5.2004 | 840.00 | 0.00% | 0 | 0 | 684.70 | -0.69% | 0 | 0 | ||||||
| 5.5.2004 | 840.00 | 0.00% | 0 | 0 | 689.50 | +4.69% | 0 | 0 | ||||||
| 4.5.2004 | 840.00 | 0.00% | 0 | 0 | 658.60 | -0.55% | 0 | 0 | ||||||
| 3.5.2004 | 840.00 | 0.00% | 0 | 0 | 662.30 | +1.73% | 0 | 0 | ||||||
| 30.4.2004 | 840.00 | 0.00% | 0 | 0 | 651.00 | -1.54% | 28 156 | 43 | ||||||
| 29.4.2004 | 840.00 | 0.00% | 0 | 0 | 661.20 | +1.56% | 0 | 0 | ||||||
| 28.4.2004 | 840.00 | 0.00% | 0 | 0 | 651.00 | -0.30% | 15 624 | 24 | ||||||
| 27.4.2004 | 840.00 | 0.00% | 0 | 0 | 653.00 | +4.19% | 17 661 | 27 | ||||||
| 26.4.2004 | 840.00 | 0.00% | 0 | 0 | 626.70 | -7.85% | 5 014 | 8 | ||||||
| 23.4.2004 | 840.00 | 0.00% | 0 | 0 | 680.10 | +1.05% | 0 | 0 | ||||||
| 22.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 99 604 | 148 | ||||||
| 21.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 8 076 | 12 | ||||||
| 20.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | -1.20% | 18 844 | 28 | ||||||
| 19.4.2004 | 840.00 | 0.00% | 0 | 0 | 681.20 | +1.21% | 5 450 | 8 | ||||||
| 16.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 18 844 | 28 | ||||||
| 15.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 24 228 | 36 | ||||||
| ||||||||||||||
