PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1996 | 152.00 | -5.00% | 288 800 | 1 900 | 150.00 | +3.00% | 82 623 | 518 | ||||||
| 1.10.1996 | 152.00 | 0.00% | 139 688 | 919 | 148.00 | +2.13% | 32 120 | 214 | ||||||
| 30.9.1996 | 152.00 | 0.00% | 104 880 | 690 | 151.00 | -1.14% | 14 549 | 99 | ||||||
| 27.9.1996 | 152.00 | 0.00% | 25 384 | 167 | 150.00 | -0.90% | 6 541 | 44 | ||||||
| 26.9.1996 | 152.00 | 0.00% | 54 416 | 358 | 150.00 | +3.44% | 17 850 | 119 | ||||||
| 25.9.1996 | 152.00 | +0.66% | 30 248 | 199 | 145.00 | +1.75% | 15 950 | 110 | ||||||
| 11.9.1996 | 152.00 | +1.33% | 23 408 | 154 | 144.30 | -4.00% | 21 882 | 153 | ||||||
| 16.5.1996 | 151.86 | +4.99% | 0 | 0 | 150.00 | +4.00% | 36 358 | 249 | ||||||
| 24.4.1996 | 151.23 | +4.99% | 27 373 | 181 | 135.00 | +6.00% | 17 886 | 125 | ||||||
| 13.8.1996 | 151.10 | +0.73% | 28 256 | 187 | 147.60 | -2.00% | 5 729 | 40 | ||||||
| 24.9.1996 | 151.00 | 0.00% | 37 750 | 250 | 142.50 | -5.00% | 1 140 | 8 | ||||||
| 23.9.1996 | 151.00 | 0.00% | 127 293 | 843 | +5.23% | 0 | 0 | |||||||
| 20.9.1996 | 151.00 | 0.00% | 0 | 0 | 135.50 | +2.00% | 12 259 | 86 | ||||||
| 19.9.1996 | 151.00 | 0.00% | 0 | 0 | 145.00 | -4.00% | 23 383 | 167 | ||||||
| 18.9.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 7 860 | 54 | ||||||
| 17.9.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 18 145 | 122 | ||||||
| 16.9.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 37 991 | 252 | ||||||
| 13.9.1996 | 151.00 | 0.00% | 57 833 | 383 | 155.00 | +5.00% | 28 300 | 190 | ||||||
| 12.9.1996 | 151.00 | -0.65% | 71 121 | 471 | 148.90 | -1.00% | 5 957 | 42 | ||||||
| 29.3.1996 | 150.78 | +5.00% | 69 962 | 464 | 159.00 | +4.00% | 30 750 | 204 | ||||||
| 4.12.1995 | 150.48 | +4.99% | 94 351 | 627 | +18.00% | 0 | 0 | |||||||
| 11.4.1996 | 150.15 | +5.00% | 58 258 | 388 | 159.00 | +7.00% | 22 066 | 142 | ||||||
| 26.4.1996 | 150.10 | -5.00% | 0 | 0 | 135.00 | -2.00% | 10 355 | 71 | ||||||
| 20.6.1996 | 150.10 | -5.00% | 0 | 0 | 140.20 | -4.00% | 21 659 | 147 | ||||||
| 27.5.1996 | 150.00 | 0.00% | 107 550 | 717 | 140.10 | -2.00% | 7 641 | 55 | ||||||
| 24.5.1996 | 150.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 2 828 | 20 | ||||||
| 23.5.1996 | 150.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 11 867 | 84 | ||||||
| 22.5.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 26 636 | 181 | ||||||
| 21.5.1996 | 150.00 | -3.21% | 131 400 | 876 | 150.00 | -1.00% | 74 963 | 516 | ||||||
| 6.5.1996 | 150.00 | +0.43% | 150 000 | 1 000 | 136.00 | +5.00% | 2 720 | 20 | ||||||
| 12.8.1996 | 150.00 | +2.04% | 40 800 | 272 | 150.00 | +3.00% | 55 013 | 375 | ||||||
| 7.8.1996 | 150.00 | +0.53% | 36 750 | 245 | 140.00 | -5.00% | 68 608 | 471 | ||||||
| 10.9.1996 | 150.00 | +2.73% | 49 350 | 329 | 147.00 | +6.00% | 121 250 | 814 | ||||||
| 8.10.1996 | 150.00 | +2.73% | 7 500 | 50 | 146.00 | -3.55% | 14 770 | 105 | ||||||
| 3.12.1998 | 150.00 | +4.20% | 450 000 | 3 000 | 111.00 | -14.61% | 35 006 | 294 | ||||||
| 5.4.1996 | 149.82 | -4.99% | 90 341 | 603 | 141.70 | 0.00% | 48 956 | 315 | ||||||
| 9.5.1996 | 149.63 | -4.99% | 7 482 | 50 | 131.50 | 0.00% | 8 942 | 68 | ||||||
| 3.5.1996 | 149.35 | +4.99% | 98 272 | 658 | 136.20 | -1.00% | 19 244 | 149 | ||||||
| 6.8.1996 | 149.20 | +1.49% | 44 611 | 299 | 156.90 | +7.00% | 94 295 | 613 | ||||||
| 13.6.1996 | 149.00 | +2.75% | 43 061 | 289 | +4.00% | 0 | 0 | |||||||
| 26.8.1996 | 148.00 | 0.00% | 74 000 | 500 | 140.00 | -5.00% | 6 622 | 48 | ||||||
| 23.8.1996 | 148.00 | +0.68% | 148 000 | 1 000 | 149.00 | 0.00% | 26 945 | 185 | ||||||
| 10.6.1996 | 147.25 | -5.00% | 0 | 0 | 146.00 | +2.00% | 24 389 | 164 | ||||||
| 19.8.1996 | 147.10 | +0.06% | 4 707 | 32 | 147.00 | -1.00% | 81 808 | 560 | ||||||
| 15.8.1996 | 147.10 | -3.28% | 154 455 | 1 050 | 150.00 | -1.00% | 27 100 | 185 | ||||||
| 10.1.1996 | 147.04 | -4.99% | 0 | 0 | 124.00 | -4.00% | 14 066 | 109 | ||||||
| 16.8.1996 | 147.00 | -0.06% | 57 330 | 390 | 147.00 | 0.00% | 3 528 | 24 | ||||||
| 9.8.1996 | 147.00 | +1.37% | 3 381 | 23 | -2.00% | 0 | 0 | |||||||
| 5.8.1996 | 147.00 | +0.61% | 101 430 | 690 | 146.00 | +8.00% | 19 785 | 138 | ||||||
| 22.8.1996 | 147.00 | 0.00% | 44 100 | 300 | 147.00 | -1.00% | 11 914 | 82 | ||||||
| 21.8.1996 | 147.00 | 0.00% | 34 986 | 238 | 147.00 | 0.00% | 9 098 | 62 | ||||||
| 20.8.1996 | 147.00 | -0.06% | 88 200 | 600 | 146.50 | 0.00% | 18 752 | 128 | ||||||
| 3.2.1997 | 147.00 | +1.37% | 87 612 | 596 | 129.10 | +0.83% | 36 551 | 274 | ||||||
| 5.2.1997 | 146.50 | +4.90% | 58 600 | 400 | 158.00 | +9.60% | 22 436 | 142 | ||||||
| 2.8.1996 | 146.10 | +0.06% | 48 651 | 333 | 133.00 | -2.00% | 10 640 | 80 | ||||||
| 1.8.1996 | 146.00 | +3.54% | 25 112 | 172 | 135.00 | -1.00% | 38 085 | 281 | ||||||
| 7.10.1996 | 146.00 | +0.62% | 7 154 | 49 | 146.00 | -1.45% | 6 126 | 42 | ||||||
| 9.9.1996 | 146.00 | 0.00% | 46 136 | 316 | 144.00 | -5.00% | 7 866 | 56 | ||||||
| 6.9.1996 | 146.00 | 0.00% | 48 472 | 332 | 147.00 | 0.00% | 80 343 | 546 | ||||||
| 5.9.1996 | 146.00 | 0.00% | 48 472 | 332 | 147.00 | 0.00% | 7 938 | 54 | ||||||
| ||||||||||||||
