PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.2001 | 585.10 | +0.01% | 57 340 | 98 | 584.20 | +2.31% | 228 032 | 376 | ||||||
| 19.3.2001 | 585.00 | 0.00% | 29 250 | 50 | 577.90 | -3.45% | 227 144 | 391 | ||||||
| 17.8.2000 | 133.50 | 0.00% | 0 | 0 | 199.00 | +8.15% | 226 350 | 1 147 | ||||||
| 6.4.2001 | 585.00 | 0.00% | 0 | 0 | 587.40 | -1.82% | 221 063 | 370 | ||||||
| 14.9.2001 | 600.00 | 0.00% | 14 400 | 24 | 530.50 | -9.71% | 218 561 | 363 | ||||||
| 1.9.2000 | 154.52 | 0.00% | 0 | 0 | 220.10 | -1.07% | 217 704 | 842 | ||||||
| 7.12.2001 | 600.00 | 0.00% | 0 | 0 | 517.00 | -0.76% | 215 615 | 409 | ||||||
| 25.1.2001 | 470.00 | 0.00% | 5 640 | 12 | 470.10 | +2.12% | 214 835 | 473 | ||||||
| 7.3.2003 | 585.00 | +4.20% | 32 040 | 56 | 800.20 | -2.65% | 214 509 | 255 | ||||||
| 19.11.2001 | 600.10 | 0.00% | 0 | 0 | 600.00 | +1.24% | 214 205 | 343 | ||||||
| 12.12.2001 | 595.00 | -0.50% | 11 900 | 20 | 520.00 | 0.00% | 211 395 | 408 | ||||||
| 28.3.2001 | 585.00 | 0.00% | 0 | 0 | 610.00 | +1.66% | 207 474 | 346 | ||||||
| 7.12.2000 | 327.70 | +4.99% | 0 | 0 | 390.00 | +2.09% | 206 336 | 562 | ||||||
| 29.11.2001 | 600.10 | 0.00% | 0 | 0 | 591.10 | -2.00% | 199 198 | 332 | ||||||
| 4.9.2000 | 154.52 | 0.00% | 0 | 0 | 280.00 | +27.21% | 198 983 | 746 | ||||||
| 17.12.2001 | 570.00 | +0.83% | 57 000 | 100 | 465.00 | +1.06% | 198 202 | 425 | ||||||
| 14.11.2000 | 352.10 | 0.00% | 0 | 0 | 373.00 | +1.85% | 197 726 | 509 | ||||||
| 11.5.2001 | 585.00 | 0.00% | 0 | 0 | 622.10 | +1.68% | 195 019 | 315 | ||||||
| 22.12.2003 | 840.00 | 0.00% | 0 | 0 | 810.00 | +3.18% | 193 620 | 242 | ||||||
| 21.11.2000 | 387.10 | +4.99% | 6 581 | 17 | 382.30 | -2.49% | 191 960 | 502 | ||||||
| 16.11.2001 | 600.10 | 0.00% | 0 | 0 | 592.60 | +0.25% | 189 693 | 308 | ||||||
| 17.6.1999 | 94.88 | 0.00% | 0 | 0 | 158.00 | +5.33% | 187 576 | 1 203 | ||||||
| 31.8.2000 | 154.52 | 0.00% | 0 | 0 | 222.50 | +0.54% | 182 953 | 748 | ||||||
| 8.6.2001 | 620.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 180 006 | 285 | ||||||
| 22.3.2001 | 585.00 | 0.00% | 0 | 0 | 618.30 | +7.49% | 178 484 | 300 | ||||||
| 19.8.2002 | 551.20 | 0.00% | 0 | 0 | 440.00 | -3.52% | 177 443 | 367 | ||||||
| 28.11.2001 | 600.10 | 0.00% | 0 | 0 | 603.20 | -2.70% | 177 011 | 278 | ||||||
| 21.9.2001 | 600.00 | 0.00% | 14 400 | 24 | 610.00 | +2.52% | 175 888 | 308 | ||||||
| 27.10.2000 | 336.50 | +4.99% | 0 | 0 | 375.00 | -2.87% | 172 944 | 450 | ||||||
| 14.11.2001 | 600.10 | 0.00% | 0 | 0 | 610.00 | -6.87% | 170 920 | 280 | ||||||
| 14.2.2001 | 570.00 | +2.16% | 9 120 | 16 | 595.00 | +2.44% | 169 925 | 289 | ||||||
| 12.10.2000 | 228.10 | 0.00% | 0 | 0 | 300.20 | +5.29% | 166 572 | 588 | ||||||
| 6.2.2001 | 506.10 | 0.00% | 0 | 0 | 560.00 | +9.56% | 164 971 | 305 | ||||||
| 23.7.2001 | 600.00 | 0.00% | 71 400 | 119 | 600.00 | +3.03% | 162 587 | 275 | ||||||
| 13.10.2000 | 228.10 | 0.00% | 0 | 0 | 325.70 | +8.49% | 161 486 | 535 | ||||||
| 13.12.2001 | 595.00 | 0.00% | 0 | 0 | 481.00 | -7.50% | 157 784 | 312 | ||||||
| 16.2.2001 | 570.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 157 517 | 271 | ||||||
| 6.3.2003 | 561.40 | 0.00% | 0 | 0 | 822.00 | +2.55% | 157 368 | 203 | ||||||
| 23.11.2001 | 600.10 | 0.00% | 0 | 0 | 661.00 | +9.96% | 157 133 | 240 | ||||||
| 5.11.2001 | 600.00 | 0.00% | 0 | 0 | 655.00 | +0.92% | 156 308 | 250 | ||||||
| 1.11.2001 | 600.00 | 0.00% | 0 | 0 | 595.40 | +0.32% | 156 232 | 252 | ||||||
| 17.4.2001 | 585.10 | 0.00% | 0 | 0 | 590.30 | +1.25% | 154 675 | 282 | ||||||
| 7.9.2000 | 154.52 | 0.00% | 0 | 0 | 215.10 | -2.66% | 154 329 | 673 | ||||||
| 29.10.2001 | 600.00 | 0.00% | 0 | 0 | 592.40 | +0.13% | 154 213 | 250 | ||||||
| 7.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | +0.14% | 153 459 | 228 | ||||||
| 4.12.2000 | 312.70 | -4.98% | 0 | 0 | 341.00 | +0.58% | 150 987 | 415 | ||||||
| 18.12.2001 | 541.50 | -5.00% | 0 | 0 | 420.00 | -9.67% | 150 381 | 358 | ||||||
| 29.1.2001 | 482.00 | +2.55% | 14 460 | 30 | 489.00 | +1.85% | 149 956 | 308 | ||||||
| 30.4.2001 | 585.00 | 0.00% | 0 | 0 | 596.00 | +0.33% | 149 666 | 252 | ||||||
| 30.10.2000 | 336.50 | 0.00% | 0 | 0 | 347.00 | -7.46% | 149 516 | 414 | ||||||
| 29.8.2001 | 600.00 | 0.00% | 0 | 0 | 615.00 | +4.29% | 148 407 | 243 | ||||||
| 15.4.2003 | 710.90 | +4.99% | 0 | 0 | 831.10 | -2.22% | 147 365 | 175 | ||||||
| 18.4.2001 | 585.10 | 0.00% | 0 | 0 | 603.00 | +2.15% | 146 805 | 245 | ||||||
| 18.7.2001 | 600.00 | 0.00% | 0 | 0 | 577.10 | -5.08% | 145 210 | 250 | ||||||
| 23.11.2000 | 403.80 | -0.29% | 20 190 | 50 | 376.60 | -0.63% | 143 923 | 379 | ||||||
| 12.2.2003 | 534.70 | 0.00% | 0 | 0 | 710.00 | +7.55% | 142 981 | 217 | ||||||
| 27.7.2001 | 600.00 | 0.00% | 0 | 0 | 600.00 | +4.11% | 142 684 | 245 | ||||||
| 25.10.2001 | 600.00 | 0.00% | 0 | 0 | 590.50 | +0.03% | 139 425 | 228 | ||||||
| 28.6.2000 | 136.20 | 0.00% | 0 | 0 | 173.00 | +9.98% | 139 129 | 813 | ||||||
| 6.12.2001 | 600.00 | -0.02% | 135 600 | 226 | 521.00 | -0.03% | 137 035 | 263 | ||||||
| ||||||||||||||
