PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.2003 | 561.40 | 0.00% | 0 | 0 | 801.50 | -2.49% | 6 412 | 8 | ||||||
| 11.11.2002 | 549.80 | 0.00% | 0 | 0 | 493.00 | -2.56% | 3 944 | 8 | ||||||
| 4.11.2002 | 578.70 | 0.00% | 0 | 0 | 482.00 | +2.50% | 3 856 | 8 | ||||||
| 2.9.2002 | 551.20 | 0.00% | 0 | 0 | 458.10 | +0.43% | 3 665 | 8 | ||||||
| 14.10.2002 | 578.70 | 0.00% | 0 | 0 | 520.00 | 0.00% | 4 160 | 8 | ||||||
| 8.10.2002 | 578.70 | 0.00% | 0 | 0 | 509.10 | +0.79% | 4 073 | 8 | ||||||
| 14.5.2002 | 551.20 | 0.00% | 0 | 0 | 440.50 | -3.18% | 3 524 | 8 | ||||||
| 6.5.2002 | 551.20 | 0.00% | 0 | 0 | 467.40 | -0.55% | 3 739 | 8 | ||||||
| 18.2.2002 | 441.00 | +5.00% | 0 | 0 | 443.00 | 0.00% | 3 544 | 8 | ||||||
| 16.1.2002 | 450.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 3 440 | 8 | ||||||
| 17.8.2001 | 600.00 | 0.00% | 9 000 | 15 | 573.20 | +0.29% | 4 586 | 8 | ||||||
| 2.7.2001 | 620.00 | 0.00% | 0 | 0 | 601.20 | -0.01% | 4 810 | 8 | ||||||
| 29.1.1998 | 101.00 | 0.00% | 0 | 0 | 100.70 | -1.56% | 806 | 8 | ||||||
| 5.1.1998 | 99.10 | 0.00% | 0 | 0 | 97.00 | 0.00% | 776 | 8 | ||||||
| 18.2.1998 | 102.00 | 0.00% | 0 | 0 | 100.30 | -0.05% | 802 | 8 | ||||||
| 21.4.1998 | 92.11 | 0.00% | 0 | 0 | 93.10 | -0.10% | 745 | 8 | ||||||
| 27.3.1998 | 89.95 | -1.69% | 6 297 | 70 | 85.10 | +0.11% | 681 | 8 | ||||||
| 20.3.1998 | 91.00 | -0.16% | 1 365 | 15 | 88.20 | +1.40% | 706 | 8 | ||||||
| 29.10.1997 | 98.70 | 0.00% | 0 | 0 | 90.20 | +5.99% | 722 | 8 | ||||||
| 15.7.1997 | 106.10 | 0.00% | 1 273 | 12 | 103.70 | +0.04% | 830 | 8 | ||||||
| 30.5.1997 | 94.50 | +5.00% | 0 | 0 | 88.00 | -2.22% | 704 | 8 | ||||||
| 16.4.1997 | 125.10 | 0.00% | 0 | 0 | 123.50 | -0.94% | 988 | 8 | ||||||
| 24.9.1996 | 151.00 | 0.00% | 37 750 | 250 | 142.50 | -5.00% | 1 140 | 8 | ||||||
| 6.9.1995 | 80.75 | -5.00% | 1 131 | 14 | 77.00 | -8.00% | 616 | 8 | ||||||
| 30.8.1995 | 71.48 | +4.99% | 0 | 0 | 71.50 | +1.00% | 572 | 8 | ||||||
| 28.8.1995 | 64.84 | -4.99% | 1 880 | 29 | 65.00 | 0.00% | 520 | 8 | ||||||
| 4.8.1995 | 56.00 | 0.00% | 11 088 | 198 | 56.00 | 0.00% | 448 | 8 | ||||||
| 25.10.1995 | 98.00 | +3.12% | 38 808 | 396 | 88.00 | 0.00% | 792 | 9 | ||||||
| 21.3.2003 | 644.90 | 0.00% | 0 | 0 | 850.00 | +6.91% | 7 426 | 9 | ||||||
| 13.1.1999 | 89.02 | +4.98% | 0 | 0 | 95.50 | +0.31% | 860 | 9 | ||||||
| 10.11.1998 | 97.71 | 0.00% | 0 | 0 | 94.00 | 0.00% | 940 | 10 | ||||||
| 15.6.2000 | 136.20 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 14.6.2000 | 136.20 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 25.3.2003 | 644.90 | 0.00% | 0 | 0 | 811.00 | -2.28% | 8 110 | 10 | ||||||
| 17.9.2002 | 551.20 | 0.00% | 0 | 0 | 492.50 | +4.34% | 4 925 | 10 | ||||||
| 28.1.2003 | 485.10 | 0.00% | 0 | 0 | 503.10 | -5.96% | 5 031 | 10 | ||||||
| 13.12.2004 | 840.00 | 0.00% | 0 | 0 | 800.80 | +0.03% | 8 008 | 10 | ||||||
| 12.1.1996 | 132.71 | -4.99% | 0 | 0 | 106.00 | -9.00% | 1 060 | 10 | ||||||
| 23.10.1997 | 99.10 | +0.40% | 1 189 | 12 | 90.20 | -8.88% | 902 | 10 | ||||||
| 2.3.1998 | 101.20 | +0.19% | 2 429 | 24 | 92.30 | -2.08% | 923 | 10 | ||||||
| 29.11.2004 | 840.00 | 0.00% | 0 | 0 | 774.20 | -2.00% | 8 516 | 11 | ||||||
| 29.5.2003 | 933.00 | 0.00% | 0 | 0 | 842.50 | -3.98% | 9 268 | 11 | ||||||
| 18.6.2003 | 888.00 | 0.00% | 0 | 0 | 866.80 | +2.60% | 9 535 | 11 | ||||||
| 3.1.2002 | 441.40 | 0.00% | 0 | 0 | 400.00 | +1.21% | 4 282 | 11 | ||||||
| 11.10.2001 | 600.00 | 0.00% | 0 | 0 | 584.20 | -5.77% | 7 010 | 12 | ||||||
| 15.1.2002 | 450.00 | +1.95% | 17 100 | 38 | 430.00 | 0.00% | 5 160 | 12 | ||||||
| 6.2.2002 | 420.00 | 0.00% | 0 | 0 | 439.90 | -0.65% | 5 279 | 12 | ||||||
| 1.2.2002 | 450.00 | 0.00% | 0 | 0 | 441.30 | -3.11% | 5 296 | 12 | ||||||
| 30.1.2002 | 450.00 | 0.00% | 0 | 0 | 442.60 | 0.00% | 5 311 | 12 | ||||||
| 26.2.2002 | 450.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 5 364 | 12 | ||||||
| 16.5.2002 | 551.20 | 0.00% | 0 | 0 | 451.00 | +2.22% | 5 412 | 12 | ||||||
| 18.6.2002 | 551.20 | 0.00% | 0 | 0 | 482.10 | -5.83% | 5 785 | 12 | ||||||
| 13.6.2002 | 551.20 | 0.00% | 0 | 0 | 485.00 | -5.27% | 5 820 | 12 | ||||||
| 7.6.2002 | 551.20 | 0.00% | 0 | 0 | 487.90 | 0.00% | 5 855 | 12 | ||||||
| 27.5.2002 | 551.20 | 0.00% | 0 | 0 | 522.20 | +1.99% | 6 266 | 12 | ||||||
| 24.4.2002 | 551.20 | 0.00% | 0 | 0 | 485.00 | -6.28% | 5 820 | 12 | ||||||
| 9.5.2002 | 551.20 | 0.00% | 0 | 0 | 467.40 | -1.88% | 5 609 | 12 | ||||||
| 22.3.2002 | 450.00 | 0.00% | 0 | 0 | 455.10 | +0.02% | 5 461 | 12 | ||||||
| 18.6.2001 | 620.00 | 0.00% | 0 | 0 | 577.40 | -5.20% | 6 929 | 12 | ||||||
| 15.6.2001 | 620.00 | 0.00% | 0 | 0 | 609.10 | 0.00% | 7 309 | 12 | ||||||
| ||||||||||||||
