PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1998 | 93.20 | +0.21% | 2 796 | 30 | 83.00 | -9.07% | 1 992 | 24 | ||||||
| 22.12.1999 | 187.42 | +4.99% | 0 | 0 | 180.20 | -9.03% | 3 758 | 20 | ||||||
| 3.11.1997 | 98.70 | 0.00% | 0 | 0 | 91.20 | -9.01% | 7 825 | 86 | ||||||
| 3.6.1998 | 81.60 | 0.00% | 0 | 0 | 72.00 | -9.00% | 11 382 | 162 | ||||||
| 2.7.1996 | 108.34 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.7.1996 | 114.04 | -4.99% | 6 842 | 60 | 109.00 | -9.00% | 6 540 | 60 | ||||||
| 24.6.1996 | 135.47 | -5.00% | 33 868 | 250 | 141.00 | -9.00% | 20 868 | 148 | ||||||
| 25.6.1999 | 94.88 | 0.00% | 0 | 0 | 101.00 | -9.00% | 6 988 | 67 | ||||||
| 22.4.1996 | 137.18 | -5.00% | 34 569 | 252 | 133.00 | -9.00% | 3 192 | 24 | ||||||
| 15.2.1996 | 102.00 | -1.72% | 57 018 | 559 | 104.00 | -9.00% | 4 992 | 48 | ||||||
| 12.1.1996 | 132.71 | -4.99% | 0 | 0 | 106.00 | -9.00% | 1 060 | 10 | ||||||
| 11.1.1996 | 139.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.12.1995 | 125.00 | -9.00% | 31 405 | 251 | ||||||||||
| 20.12.1995 | 137.30 | -9.00% | 1 648 | 12 | ||||||||||
| 18.12.1995 | 157.00 | -9.00% | 95 619 | 607 | ||||||||||
| 28.3.1995 | 104.00 | -397.00% | 13 728 | 132 | -9.00% | 0 | 0 | |||||||
| 26.4.1995 | 72.00 | +140.00% | 3 600 | 50 | 73.00 | -9.00% | 4 967 | 68 | ||||||
| 4.7.1995 | 58.21 | +4.99% | 0 | 0 | 59.00 | -9.00% | 5 723 | 97 | ||||||
| 4.10.1995 | 87.78 | +5.00% | 39 764 | 453 | 80.00 | -9.00% | 3 386 | 42 | ||||||
| 15.8.1995 | 51.17 | -4.99% | 0 | 0 | 52.00 | -9.00% | 1 546 | 28 | ||||||
| 12.7.1995 | 61.12 | 0.00% | 0 | 0 | 55.60 | -9.00% | 1 056 | 19 | ||||||
| 2.2.2000 | 150.90 | 0.00% | 0 | 0 | 166.30 | -8.97% | 8 977 | 54 | ||||||
| 11.10.2000 | 228.10 | +4.97% | 0 | 0 | 285.10 | -8.88% | 64 876 | 224 | ||||||
| 23.10.1997 | 99.10 | +0.40% | 1 189 | 12 | 90.20 | -8.88% | 902 | 10 | ||||||
| 20.6.1997 | 102.00 | 0.00% | 6 630 | 65 | 93.90 | -8.83% | 8 154 | 87 | ||||||
| 7.5.1997 | 124.00 | 0.00% | 0 | 0 | 113.10 | -8.81% | 19 648 | 175 | ||||||
| 26.10.1999 | 117.70 | 0.00% | 0 | 0 | 133.40 | -8.81% | 4 181 | 31 | ||||||
| 17.9.1999 | 113.92 | 0.00% | 0 | 0 | 122.30 | -8.79% | 3 787 | 31 | ||||||
| 26.5.1997 | 91.33 | -4.99% | 0 | 0 | 94.00 | -8.73% | 8 742 | 93 | ||||||
| 6.9.2000 | 154.52 | 0.00% | 0 | 0 | 221.00 | -8.71% | 29 925 | 135 | ||||||
| 15.4.1999 | 94.99 | 0.00% | 0 | 0 | 147.00 | -8.69% | 1 764 | 12 | ||||||
| 17.10.1996 | 136.00 | -4.05% | 22 576 | 166 | 132.10 | -8.69% | 4 266 | 32 | ||||||
| 25.2.1997 | 131.90 | 0.00% | 45 506 | 345 | 125.00 | -8.56% | 24 812 | 201 | ||||||
| 21.10.1997 | 99.00 | +0.30% | 8 910 | 90 | 90.10 | -8.56% | 2 703 | 30 | ||||||
| 12.1.1998 | 100.80 | +1.30% | 1 512 | 15 | 96.10 | -8.47% | 1 249 | 13 | ||||||
| 9.11.1999 | 117.70 | 0.00% | 0 | 0 | 119.00 | -8.46% | 0 | 0 | ||||||
| 28.11.1996 | 116.10 | +0.95% | 697 | 6 | 113.50 | -8.43% | 1 362 | 12 | ||||||
| 3.6.1999 | 94.88 | 0.00% | 0 | 0 | 87.00 | -8.42% | 3 480 | 40 | ||||||
| 13.10.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -8.19% | 0 | 0 | ||||||
| 14.5.1999 | 95.12 | 0.00% | 0 | 0 | 101.10 | -8.09% | 0 | 0 | ||||||
| 4.11.1996 | 115.90 | -2.60% | 36 393 | 314 | 113.10 | -8.04% | 8 483 | 75 | ||||||
| 27.6.1996 | 126.35 | -5.00% | 0 | 0 | 122.00 | -8.00% | 9 760 | 80 | ||||||
| 11.6.1996 | 142.00 | -3.56% | 36 352 | 256 | 137.10 | -8.00% | 2 057 | 15 | ||||||
| 13.7.1995 | 61.12 | 0.00% | 0 | 0 | 51.00 | -8.00% | 6 681 | 131 | ||||||
| 19.10.1995 | 95.01 | -1.03% | 16 247 | 171 | 81.00 | -8.00% | 1 944 | 24 | ||||||
| 12.10.1995 | 84.85 | -4.98% | 27 152 | 320 | 79.00 | -8.00% | 19 118 | 242 | ||||||
| 25.9.1995 | 97.33 | +4.99% | 15 865 | 163 | 96.00 | -8.00% | 6 688 | 73 | ||||||
| 6.9.1995 | 80.75 | -5.00% | 1 131 | 14 | 77.00 | -8.00% | 616 | 8 | ||||||
| 14.6.1995 | 66.00 | -3.50% | 32 010 | 485 | 65.00 | -8.00% | 9 945 | 153 | ||||||
| 29.5.1995 | 79.80 | -500.00% | 0 | 0 | 67.50 | -8.00% | 16 875 | 250 | ||||||
| 19.4.1995 | 68.00 | -61.00% | 1 632 | 24 | 61.50 | -8.00% | 10 701 | 174 | ||||||
| 5.4.1995 | 88.50 | +180.00% | 7 700 | 87 | 70.00 | -8.00% | 2 955 | 43 | ||||||
| 30.1.1996 | 110.00 | -4.83% | 62 920 | 572 | 120.00 | -8.00% | 79 340 | 662 | ||||||
| 14.12.1995 | 180.50 | -5.00% | 138 083 | 765 | 173.00 | -8.00% | 67 987 | 383 | ||||||
| 22.2.1996 | 105.00 | -0.94% | 26 775 | 255 | 102.00 | -8.00% | 11 842 | 121 | ||||||
| 3.3.1999 | 90.22 | 0.00% | 0 | 0 | 87.50 | -7.89% | 4 590 | 52 | ||||||
| 8.12.2000 | 327.70 | 0.00% | 0 | 0 | 359.20 | -7.89% | 56 457 | 155 | ||||||
| 25.11.1998 | 112.81 | 0.00% | 0 | 0 | 96.00 | -7.88% | 6 144 | 64 | ||||||
| 6.4.1998 | 92.00 | 0.00% | 0 | 0 | 87.20 | -7.87% | 4 017 | 46 | ||||||
| 16.2.1999 | 96.05 | 0.00% | 0 | 0 | 82.00 | -7.86% | 10 295 | 120 | ||||||
| ||||||||||||||
