PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 796.10 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2003 | 840.00 | 0.00% | 0 | 0 | 796.10 | 0.00% | 0 | 0 | ||||||
| 29.12.2003 | 840.00 | 0.00% | 0 | 0 | 796.10 | -0.28% | 0 | 0 | ||||||
| 23.12.2003 | 840.00 | 0.00% | 0 | 0 | 798.40 | -1.43% | 1 472 619 | 1 753 | ||||||
| 22.12.2003 | 840.00 | 0.00% | 0 | 0 | 810.00 | +3.18% | 193 620 | 242 | ||||||
| 19.12.2003 | 840.00 | 0.00% | 0 | 0 | 785.00 | +9.71% | 27 273 | 36 | ||||||
| 18.12.2003 | 840.00 | 0.00% | 0 | 0 | 715.50 | -6.16% | 8 586 | 12 | ||||||
| 17.12.2003 | 840.00 | 0.00% | 0 | 0 | 762.50 | +1.51% | 0 | 0 | ||||||
| 16.12.2003 | 840.00 | 0.00% | 0 | 0 | 751.10 | -2.21% | 13 521 | 18 | ||||||
| 15.12.2003 | 840.00 | 0.00% | 0 | 0 | 768.10 | 0.00% | 0 | 0 | ||||||
| 12.12.2003 | 840.00 | 0.00% | 0 | 0 | 768.10 | +2.26% | 0 | 0 | ||||||
| 11.12.2003 | 840.00 | 0.00% | 0 | 0 | 751.10 | -2.21% | 12 018 | 16 | ||||||
| 10.12.2003 | 840.00 | 0.00% | 0 | 0 | 768.10 | +2.24% | 0 | 0 | ||||||
| 9.12.2003 | 840.00 | 0.00% | 0 | 0 | 751.20 | -2.20% | 12 019 | 16 | ||||||
| 8.12.2003 | 840.00 | 0.00% | 0 | 0 | 768.10 | 0.00% | 0 | 0 | ||||||
| 5.12.2003 | 840.00 | 0.00% | 0 | 0 | 768.10 | +0.73% | 0 | 0 | ||||||
| 4.12.2003 | 840.00 | 0.00% | 0 | 0 | 762.50 | -0.72% | 0 | 0 | ||||||
| 3.12.2003 | 840.00 | 0.00% | 0 | 0 | 768.10 | +0.73% | 0 | 0 | ||||||
| 2.12.2003 | 840.00 | 0.00% | 0 | 0 | 762.50 | +3.96% | 0 | 0 | ||||||
| 1.12.2003 | 840.00 | 0.00% | 0 | 0 | 733.40 | +4.62% | 0 | 0 | ||||||
| 28.11.2003 | 840.00 | 0.00% | 0 | 0 | 701.00 | -1.26% | 52 578 | 75 | ||||||
| 27.11.2003 | 840.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 51 120 | 72 | ||||||
| 26.11.2003 | 840.00 | 0.00% | 0 | 0 | 710.00 | -9.55% | 16 370 | 22 | ||||||
| 25.11.2003 | 840.00 | 0.00% | 0 | 0 | 785.00 | -1.56% | 58 875 | 75 | ||||||
| 24.11.2003 | 840.00 | 0.00% | 0 | 0 | 797.50 | +1.59% | 0 | 0 | ||||||
| 21.11.2003 | 840.00 | 0.00% | 0 | 0 | 785.00 | -1.56% | 11 775 | 15 | ||||||
| 20.11.2003 | 840.00 | 0.00% | 0 | 0 | 797.50 | 0.00% | 0 | 0 | ||||||
| 19.11.2003 | 840.00 | 0.00% | 0 | 0 | 797.50 | +0.63% | 0 | 0 | ||||||
| 18.11.2003 | 840.00 | 0.00% | 0 | 0 | 792.50 | -0.93% | 0 | 0 | ||||||
| 14.11.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 12 000 | 15 | ||||||
| 13.11.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 9 600 | 12 | ||||||
| 12.11.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 19 200 | 24 | ||||||
| 11.11.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 9 600 | 12 | ||||||
| 10.11.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | +1.54% | 28 800 | 36 | ||||||
| 7.11.2003 | 840.00 | 0.00% | 0 | 0 | 787.80 | -2.92% | 0 | 0 | ||||||
| 6.11.2003 | 840.00 | 0.00% | 0 | 0 | 811.50 | 0.00% | 0 | 0 | ||||||
| 5.11.2003 | 840.00 | 0.00% | 0 | 0 | 811.50 | +2.50% | 0 | 0 | ||||||
| 4.11.2003 | 840.00 | 0.00% | 0 | 0 | 791.70 | +1.37% | 0 | 0 | ||||||
| 3.11.2003 | 840.00 | 0.00% | 0 | 0 | 781.00 | -4.23% | 12 496 | 16 | ||||||
| 31.10.2003 | 840.00 | 0.00% | 0 | 0 | 815.50 | 0.00% | 0 | 0 | ||||||
| 30.10.2003 | 840.00 | 0.00% | 0 | 0 | 815.50 | +1.87% | 0 | 0 | ||||||
| 29.10.2003 | 840.00 | 0.00% | 0 | 0 | 800.50 | +2.49% | 0 | 0 | ||||||
| 27.10.2003 | 840.00 | 0.00% | 0 | 0 | 781.00 | -2.84% | 23 430 | 30 | ||||||
| 24.10.2003 | 840.00 | 0.00% | 0 | 0 | 803.90 | -1.96% | 0 | 0 | ||||||
| 23.10.2003 | 840.00 | 0.00% | 0 | 0 | 820.00 | +2.14% | 20 500 | 25 | ||||||
| 22.10.2003 | 840.00 | 0.00% | 0 | 0 | 802.80 | +0.28% | 0 | 0 | ||||||
| 21.10.2003 | 840.00 | 0.00% | 0 | 0 | 800.50 | 0.00% | 0 | 0 | ||||||
| 20.10.2003 | 840.00 | 0.00% | 0 | 0 | 800.50 | +0.06% | 0 | 0 | ||||||
| 17.10.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | -0.48% | 744 800 | 931 | ||||||
| 16.10.2003 | 840.00 | 0.00% | 0 | 0 | 803.90 | +2.99% | 0 | 0 | ||||||
| 15.10.2003 | 840.00 | 0.00% | 0 | 0 | 780.50 | -0.05% | 123 382 | 158 | ||||||
| 14.10.2003 | 840.00 | 0.00% | 0 | 0 | 780.90 | -2.99% | 58 568 | 75 | ||||||
| 13.10.2003 | 840.00 | 0.00% | 0 | 0 | 805.00 | +5.64% | 41 581 | 53 | ||||||
| 10.10.2003 | 840.00 | 0.00% | 0 | 0 | 762.00 | -0.13% | 822 022 | 1 030 | ||||||
| 9.10.2003 | 840.00 | 0.00% | 0 | 0 | 763.00 | -6.67% | 79 680 | 105 | ||||||
| 8.10.2003 | 840.00 | 0.00% | 0 | 0 | 817.60 | 0.00% | 0 | 0 | ||||||
| 7.10.2003 | 840.00 | 0.00% | 0 | 0 | 817.60 | +4.65% | 0 | 0 | ||||||
| 6.10.2003 | 840.00 | 0.00% | 0 | 0 | 781.20 | +1.25% | 0 | 0 | ||||||
| 3.10.2003 | 840.00 | 0.00% | 0 | 0 | 771.50 | -5.49% | 24 688 | 32 | ||||||
| 2.10.2003 | 840.00 | 0.00% | 0 | 0 | 816.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
