PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2006 | 840.00 | 0.00% | 0 | 0 | 840.60 | 0.00% | 0 | 0 | ||||||
| 28.12.2006 | 840.00 | 0.00% | 0 | 0 | 840.60 | 0.00% | 0 | 0 | ||||||
| 27.12.2006 | 840.00 | 0.00% | 0 | 0 | 840.60 | 0.00% | 0 | 0 | ||||||
| 22.12.2006 | 840.00 | 0.00% | 0 | 0 | 840.60 | +0.01% | 0 | 0 | ||||||
| 21.12.2006 | 840.00 | 0.00% | 0 | 0 | 840.50 | +1.14% | 0 | 0 | ||||||
| 20.12.2006 | 840.00 | 0.00% | 0 | 0 | 831.00 | -1.13% | 62 325 | 75 | ||||||
| 19.12.2006 | 840.00 | 0.00% | 0 | 0 | 840.50 | +1.14% | 0 | 0 | ||||||
| 18.12.2006 | 840.00 | 0.00% | 0 | 0 | 831.00 | -1.13% | 6 648 | 8 | ||||||
| 15.12.2006 | 840.00 | 0.00% | 0 | 0 | 840.50 | +1.14% | 0 | 0 | ||||||
| 14.12.2006 | 840.00 | 0.00% | 0 | 0 | 831.00 | 0.00% | 19 944 | 24 | ||||||
| 13.12.2006 | 840.00 | 0.00% | 0 | 0 | 831.00 | -1.13% | 19 944 | 24 | ||||||
| 12.12.2006 | 840.00 | 0.00% | 0 | 0 | 840.50 | 0.00% | 0 | 0 | ||||||
| 11.12.2006 | 840.00 | 0.00% | 0 | 0 | 840.50 | -1.11% | 0 | 0 | ||||||
| 8.12.2006 | 840.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 5 950 | 7 | ||||||
| 7.12.2006 | 840.00 | 0.00% | 0 | 0 | 825.20 | 0.00% | 0 | 0 | ||||||
| 6.12.2006 | 840.00 | 0.00% | 0 | 0 | 825.20 | 0.00% | 0 | 0 | ||||||
| 5.12.2006 | 840.00 | 0.00% | 0 | 0 | 825.20 | +3.05% | 0 | 0 | ||||||
| 4.12.2006 | 840.00 | 0.00% | 0 | 0 | 800.70 | +0.07% | 0 | 0 | ||||||
| 1.12.2006 | 840.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 14 402 | 18 | ||||||
| 30.11.2006 | 840.00 | 0.00% | 0 | 0 | 800.10 | -3.04% | 105 613 | 132 | ||||||
| 29.11.2006 | 840.00 | 0.00% | 0 | 0 | 825.20 | +3.09% | 0 | 0 | ||||||
| 28.11.2006 | 840.00 | 0.00% | 0 | 0 | 800.40 | -2.39% | 24 012 | 30 | ||||||
| 27.11.2006 | 840.00 | 0.00% | 0 | 0 | 820.00 | +1.17% | 116 630 | 143 | ||||||
| 24.11.2006 | 840.00 | 0.00% | 0 | 0 | 810.50 | -2.40% | 9 726 | 12 | ||||||
| 23.11.2006 | 840.00 | 0.00% | 0 | 0 | 830.50 | +2.40% | 0 | 0 | ||||||
| 22.11.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | -2.34% | 32 440 | 40 | ||||||
| 21.11.2006 | 840.00 | 0.00% | 0 | 0 | 830.50 | -0.77% | 0 | 0 | ||||||
| 20.11.2006 | 840.00 | 0.00% | 0 | 0 | 837.00 | 0.00% | 33 480 | 40 | ||||||
| 16.11.2006 | 840.00 | 0.00% | 0 | 0 | 837.00 | +3.20% | 0 | 0 | ||||||
| 15.11.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | -3.10% | 12 976 | 16 | ||||||
| 14.11.2006 | 840.00 | 0.00% | 0 | 0 | 837.00 | 0.00% | 38 502 | 46 | ||||||
| 13.11.2006 | 840.00 | 0.00% | 0 | 0 | 837.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2006 | 840.00 | 0.00% | 0 | 0 | 837.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2006 | 840.00 | 0.00% | 0 | 0 | 837.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2006 | 840.00 | 0.00% | 0 | 0 | 837.00 | +3.20% | 0 | 0 | ||||||
| 7.11.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 6 488 | 8 | ||||||
| 6.11.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | +1.36% | 0 | 0 | ||||||
| 3.11.2006 | 840.00 | 0.00% | 0 | 0 | 800.10 | -1.34% | 12 801 | 16 | ||||||
| 2.11.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 24 330 | 30 | ||||||
| 30.10.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 45 416 | 56 | ||||||
| 17.10.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | -5.14% | 19 464 | 24 | ||||||
| 16.10.2006 | 840.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2006 | 840.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2006 | 840.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2006 | 840.00 | 0.00% | 0 | 0 | 855.00 | +2.64% | 12 825 | 15 | ||||||
| 10.10.2006 | 840.00 | 0.00% | 0 | 0 | 833.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2006 | 840.00 | 0.00% | 0 | 0 | 833.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2006 | 840.00 | 0.00% | 0 | 0 | 833.00 | +2.71% | 0 | 0 | ||||||
| 5.10.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 29 196 | 36 | ||||||
| 4.10.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
