PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 192.03 | +4.99% | 115 218 | 600 | 200.00 | +2.00% | 97 730 | 505 | ||||||
21.12.1999 | 178.50 | +5.00% | 31 238 | 175 | 198.10 | +9.99% | 36 847 | 186 | ||||||
23.12.1999 | 195.00 | +4.04% | 24 765 | 127 | 190.00 | +5.43% | 9 880 | 52 | ||||||
8.12.1995 | 182.89 | +4.99% | 0 | 0 | 190.00 | +10.00% | 230 390 | 1 214 | ||||||
13.12.1995 | 190.00 | -5.00% | 827 450 | 4 355 | 183.00 | -5.00% | 261 448 | 1 361 | ||||||
22.12.1999 | 187.42 | +4.99% | 0 | 0 | 180.20 | -9.03% | 3 758 | 20 | ||||||
20.12.1999 | 170.00 | 0.00% | 0 | 0 | 180.10 | +0.05% | 3 602 | 20 | ||||||
17.12.1999 | 170.00 | +3.98% | 10 200 | 60 | 180.00 | +0.55% | 1 440 | 8 | ||||||
16.12.1999 | 163.48 | 0.00% | 0 | 0 | 179.00 | +6.54% | 22 577 | 135 | ||||||
13.12.1999 | 163.48 | 0.00% | 0 | 0 | 178.00 | +7.87% | 712 | 4 | ||||||
12.12.1995 | 200.00 | +4.15% | 778 200 | 3 891 | 175.00 | +5.00% | 135 165 | 667 | ||||||
7.12.1995 | 174.19 | +4.99% | 114 443 | 657 | 175.00 | +8.00% | 62 430 | 361 | ||||||
1.12.1999 | 145.47 | +4.99% | 10 910 | 75 | 174.60 | +10.85% | 40 486 | 232 | ||||||
6.2.1997 | 140.00 | -4.43% | 17 360 | 124 | 173.00 | +5.94% | 80 859 | 483 | ||||||
14.12.1995 | 180.50 | -5.00% | 138 083 | 765 | 173.00 | -8.00% | 67 987 | 383 | ||||||
27.12.1999 | 195.00 | 0.00% | 0 | 0 | 172.20 | -9.36% | 16 876 | 98 | ||||||
3.12.1999 | 155.70 | +1.93% | 1 868 | 12 | 170.00 | +3.03% | 52 190 | 307 | ||||||
6.12.1999 | 163.48 | +4.99% | 0 | 0 | 170.00 | 0.00% | 18 020 | 106 | ||||||
29.11.1999 | 131.96 | +4.99% | 0 | 0 | 168.80 | +8.90% | 20 648 | 141 | ||||||
15.12.1999 | 163.48 | 0.00% | 0 | 0 | 168.00 | +1.81% | 10 044 | 60 | ||||||
2.4.1996 | 166.22 | +4.99% | 91 587 | 551 | 167.00 | +7.00% | 22 442 | 137 | ||||||
6.12.1995 | 165.90 | +5.00% | 170 711 | 1 029 | 167.00 | +5.00% | 33 170 | 208 | ||||||
3.4.1996 | 166.00 | -0.13% | 69 056 | 416 | 166.00 | 0.00% | 23 538 | 143 | ||||||
2.12.1999 | 152.74 | +4.99% | 0 | 0 | 165.00 | -5.49% | 62 580 | 374 | ||||||
9.12.1999 | 163.48 | 0.00% | 0 | 0 | 165.00 | +3.12% | 22 425 | 140 | ||||||
10.12.1999 | 163.48 | 0.00% | 0 | 0 | 165.00 | 0.00% | 18 515 | 111 | ||||||
14.12.1999 | 163.48 | 0.00% | 0 | 0 | 165.00 | -7.30% | 32 175 | 195 | ||||||
29.12.1999 | 195.00 | 0.00% | 0 | 0 | 161.00 | +0.56% | 0 | 0 | ||||||
14.4.1999 | 94.99 | +4.99% | 0 | 0 | 161.00 | +9.52% | 99 981 | 621 | ||||||
28.12.1999 | 195.00 | 0.00% | 0 | 0 | 160.10 | -7.02% | 7 084 | 42 | ||||||
7.12.1999 | 163.48 | 0.00% | 0 | 0 | 160.00 | -5.88% | 33 123 | 203 | ||||||
8.12.1999 | 163.48 | 0.00% | 0 | 0 | 160.00 | 0.00% | 38 543 | 239 | ||||||
30.12.1999 | 195.00 | 0.00% | 0 | 0 | 160.00 | -0.62% | 18 330 | 114 | ||||||
15.12.1995 | 171.48 | -4.99% | 0 | 0 | 160.00 | -3.00% | 49 840 | 288 | ||||||
30.5.1996 | 163.00 | -0.60% | 41 402 | 254 | 159.00 | +6.00% | 30 820 | 201 | ||||||
11.4.1996 | 150.15 | +5.00% | 58 258 | 388 | 159.00 | +7.00% | 22 066 | 142 | ||||||
29.3.1996 | 150.78 | +5.00% | 69 962 | 464 | 159.00 | +4.00% | 30 750 | 204 | ||||||
17.6.1999 | 94.88 | 0.00% | 0 | 0 | 158.00 | +5.33% | 187 576 | 1 203 | ||||||
5.2.1997 | 146.50 | +4.90% | 58 600 | 400 | 158.00 | +9.60% | 22 436 | 142 | ||||||
30.11.1999 | 138.55 | +4.99% | 0 | 0 | 157.50 | -6.69% | 21 123 | 133 | ||||||
18.12.1995 | 157.00 | -9.00% | 95 619 | 607 | ||||||||||
6.8.1996 | 149.20 | +1.49% | 44 611 | 299 | 156.90 | +7.00% | 94 295 | 613 | ||||||
4.4.1996 | 157.70 | -5.00% | 304 361 | 1 930 | 155.70 | -5.00% | 10 432 | 67 | ||||||
21.6.1996 | 142.60 | -4.99% | 21 390 | 150 | 155.50 | +6.00% | 6 531 | 42 | ||||||
26.11.1999 | 125.68 | 0.00% | 0 | 0 | 155.00 | +3.33% | 26 162 | 170 | ||||||
2.10.1996 | 145.00 | -4.60% | 21 460 | 148 | 155.00 | -1.85% | 74 093 | 503 | ||||||
13.9.1996 | 151.00 | 0.00% | 57 833 | 383 | 155.00 | +5.00% | 28 300 | 190 | ||||||
1.4.1996 | 158.31 | +4.99% | 0 | 0 | 155.00 | +1.00% | 39 863 | 261 | ||||||
7.2.1997 | 135.00 | -3.57% | 20 250 | 150 | 154.50 | -7.70% | 4 635 | 30 | ||||||
16.4.1996 | 160.00 | -0.62% | 56 000 | 350 | 154.20 | -3.00% | 28 064 | 182 | ||||||
5.12.1995 | 158.00 | +4.99% | 0 | 0 | 154.00 | +1.00% | 116 004 | 763 | ||||||
19.6.1996 | 158.00 | +1.93% | 79 000 | 500 | 152.30 | +3.00% | 12 080 | 79 | ||||||
3.6.1996 | 160.00 | 0.00% | 192 000 | 1 200 | 152.00 | 0.00% | 18 240 | 120 | ||||||
30.9.1996 | 152.00 | 0.00% | 104 880 | 690 | 151.00 | -1.14% | 14 549 | 99 | ||||||
24.11.1999 | 119.70 | -5.00% | 17 955 | 150 | 150.70 | +16.82% | 6 028 | 40 | ||||||
19.12.1995 | 150.50 | -4.00% | 68 682 | 453 | ||||||||||
18.6.1996 | 155.00 | +1.97% | 74 555 | 481 | 150.10 | -1.00% | 14 111 | 95 | ||||||
25.11.1999 | 125.68 | +4.99% | 0 | 0 | 150.00 | -0.46% | 14 657 | 100 | ||||||
16.6.1999 | 94.88 | 0.00% | 0 | 0 | 150.00 | +6.38% | 29 258 | 203 | ||||||
27.9.1996 | 152.00 | 0.00% | 25 384 | 167 | 150.00 | -0.90% | 6 541 | 44 | ||||||
|