PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2001 | 585.00 | 0.00% | 0 | 0 | 665.30 | +11.59% | 1 332 596 | 2 003 | ||||||
25.5.2001 | 650.00 | 0.00% | 136 500 | 210 | 664.50 | +9.99% | 72 238 | 113 | ||||||
23.11.2001 | 600.10 | 0.00% | 0 | 0 | 661.00 | +9.96% | 157 133 | 240 | ||||||
21.11.2001 | 600.10 | 0.00% | 0 | 0 | 655.00 | +9.16% | 133 219 | 207 | ||||||
13.11.2001 | 600.10 | +0.02% | 45 008 | 75 | 655.00 | +8.38% | 10 480 | 16 | ||||||
5.11.2001 | 600.00 | 0.00% | 0 | 0 | 655.00 | +0.92% | 156 308 | 250 | ||||||
7.11.2001 | 600.00 | 0.00% | 0 | 0 | 655.00 | +10.12% | 91 012 | 142 | ||||||
8.11.2001 | 600.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 129 580 | 208 | ||||||
26.11.2001 | 600.10 | 0.00% | 7 201 | 12 | 650.00 | -1.66% | 32 826 | 52 | ||||||
1.6.2001 | 650.00 | 0.00% | 0 | 0 | 650.00 | +6.52% | 67 600 | 104 | ||||||
2.11.2001 | 600.00 | 0.00% | 0 | 0 | 649.00 | +9.00% | 127 986 | 203 | ||||||
12.7.2001 | 620.00 | 0.00% | 0 | 0 | 640.00 | +6.84% | 103 680 | 162 | ||||||
8.6.2001 | 620.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 180 006 | 285 | ||||||
7.6.2001 | 620.00 | 0.00% | 0 | 0 | 640.00 | +4.31% | 83 785 | 135 | ||||||
14.5.2001 | 585.00 | 0.00% | 0 | 0 | 637.30 | +2.44% | 0 | 0 | ||||||
7.5.2001 | 585.00 | 0.00% | 0 | 0 | 633.20 | +2.69% | 15 198 | 24 | ||||||
22.6.2001 | 620.00 | 0.00% | 0 | 0 | 630.10 | +0.01% | 56 497 | 89 | ||||||
21.6.2001 | 620.00 | 0.00% | 9 920 | 16 | 630.00 | +5.00% | 42 840 | 68 | ||||||
12.6.2001 | 620.00 | 0.00% | 0 | 0 | 628.90 | +3.09% | 0 | 0 | ||||||
29.5.2001 | 650.00 | 0.00% | 0 | 0 | 627.00 | +3.73% | 101 574 | 162 | ||||||
22.10.2001 | 598.50 | +5.00% | 0 | 0 | 625.00 | +3.52% | 97 457 | 159 | ||||||
26.4.2001 | 585.10 | 0.00% | 0 | 0 | 624.00 | +4.38% | 457 564 | 750 | ||||||
11.5.2001 | 585.00 | 0.00% | 0 | 0 | 622.10 | +1.68% | 195 019 | 315 | ||||||
9.7.2001 | 620.00 | 0.00% | 38 440 | 62 | 621.60 | +3.41% | 0 | 0 | ||||||
15.5.2001 | 614.20 | +4.99% | 0 | 0 | 621.10 | -2.54% | 26 128 | 42 | ||||||
6.3.2001 | 585.00 | 0.00% | 72 540 | 124 | 621.00 | +9.98% | 279 700 | 464 | ||||||
27.11.2001 | 600.10 | 0.00% | 0 | 0 | 620.00 | -4.61% | 286 710 | 447 | ||||||
10.10.2001 | 600.00 | 0.00% | 0 | 0 | 620.00 | +6.47% | 81 225 | 134 | ||||||
17.10.2001 | 600.00 | 0.00% | 0 | 0 | 620.00 | +5.72% | 91 099 | 148 | ||||||
21.8.2001 | 600.00 | 0.00% | 0 | 0 | 620.00 | +7.97% | 104 960 | 170 | ||||||
16.5.2001 | 614.20 | 0.00% | 0 | 0 | 620.00 | -0.17% | 110 932 | 180 | ||||||
20.3.2001 | 585.00 | 0.00% | 0 | 0 | 620.00 | +7.28% | 498 136 | 813 | ||||||
14.3.2001 | 585.00 | 0.00% | 52 650 | 90 | 620.00 | +9.27% | 570 378 | 963 | ||||||
28.6.2001 | 620.00 | 0.00% | 0 | 0 | 618.50 | +3.06% | 0 | 0 | ||||||
22.3.2001 | 585.00 | 0.00% | 0 | 0 | 618.30 | +7.49% | 178 484 | 300 | ||||||
26.2.2001 | 580.00 | 0.00% | 0 | 0 | 618.00 | +10.53% | 4 543 529 | 7 365 | ||||||
4.5.2001 | 585.00 | 0.00% | 0 | 0 | 616.60 | -7.32% | 7 440 124 | 10 633 | ||||||
4.10.2001 | 600.00 | 0.00% | 0 | 0 | 615.00 | +6.27% | 75 114 | 124 | ||||||
27.9.2001 | 150.52 | 0.00% | 0 | 0 | 615.00 | +7.98% | 58 044 | 96 | ||||||
29.8.2001 | 600.00 | 0.00% | 0 | 0 | 615.00 | +4.29% | 148 407 | 243 | ||||||
5.6.2001 | 620.00 | -4.61% | 19 840 | 32 | 615.00 | +0.24% | 30 747 | 50 | ||||||
19.6.2001 | 620.00 | 0.00% | 17 360 | 28 | 613.50 | +6.25% | 0 | 0 | ||||||
6.6.2001 | 620.00 | 0.00% | 0 | 0 | 613.50 | -0.24% | 36 810 | 60 | ||||||
4.6.2001 | 650.00 | 0.00% | 0 | 0 | 613.50 | -5.61% | 31 819 | 52 | ||||||
10.5.2001 | 585.00 | 0.00% | 0 | 0 | 611.80 | +0.09% | 25 696 | 42 | ||||||
3.4.2001 | 585.00 | 0.00% | 0 | 0 | 611.70 | +3.29% | 0 | 0 | ||||||
9.5.2001 | 585.00 | 0.00% | 0 | 0 | 611.20 | -3.47% | 244 480 | 400 | ||||||
31.5.2001 | 650.00 | 0.00% | 3 900 | 6 | 610.20 | +0.94% | 9 763 | 16 | ||||||
14.11.2001 | 600.10 | 0.00% | 0 | 0 | 610.00 | -6.87% | 170 920 | 280 | ||||||
21.9.2001 | 600.00 | 0.00% | 14 400 | 24 | 610.00 | +2.52% | 175 888 | 308 | ||||||
11.6.2001 | 620.00 | 0.00% | 0 | 0 | 610.00 | -4.68% | 18 300 | 30 | ||||||
28.3.2001 | 585.00 | 0.00% | 0 | 0 | 610.00 | +1.66% | 207 474 | 346 | ||||||
15.6.2001 | 620.00 | 0.00% | 0 | 0 | 609.10 | 0.00% | 7 309 | 12 | ||||||
14.6.2001 | 620.00 | 0.00% | 0 | 0 | 609.10 | +0.14% | 40 201 | 66 | ||||||
13.6.2001 | 620.00 | 0.00% | 0 | 0 | 608.20 | -3.29% | 82 128 | 135 | ||||||
21.5.2001 | 650.00 | +0.79% | 5 200 | 8 | 608.10 | +4.41% | 47 432 | 78 | ||||||
17.7.2001 | 600.00 | 0.00% | 0 | 0 | 608.00 | 0.00% | 0 | 0 | ||||||
16.7.2001 | 600.00 | -3.22% | 4 800 | 8 | 608.00 | +3.27% | 0 | 0 | ||||||
30.5.2001 | 650.00 | 0.00% | 0 | 0 | 604.50 | -3.58% | 9 672 | 16 | ||||||
28.5.2001 | 650.00 | 0.00% | 0 | 0 | 604.40 | -9.04% | 7 402 486 | 11 857 | ||||||
|