PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1997 | 107.00 | 0.00% | 12 305 | 115 | 103.30 | -0.48% | 103 | 1 | ||||||
20.4.1998 | 92.11 | 0.00% | 0 | 0 | 93.20 | +2.66% | 186 | 2 | ||||||
10.4.1995 | 75.89 | -499.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
10.3.2000 | 143.36 | 0.00% | 0 | 0 | 136.50 | -0.36% | 273 | 2 | ||||||
8.9.1995 | 80.55 | +4.99% | 28 031 | 348 | 74.50 | -5.00% | 298 | 4 | ||||||
30.3.1999 | 90.47 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
9.5.1995 | 0 | 0 | 70.00 | +5.00% | 420 | 6 | ||||||||
4.8.1995 | 56.00 | 0.00% | 11 088 | 198 | 56.00 | 0.00% | 448 | 8 | ||||||
10.9.1999 | 104.08 | 0.00% | 0 | 0 | 120.00 | +2.04% | 480 | 4 | ||||||
21.5.2002 | 551.20 | 0.00% | 0 | 0 | 490.60 | +8.78% | 491 | 1 | ||||||
26.9.2002 | 578.70 | 0.00% | 0 | 0 | 495.00 | +2.86% | 495 | 1 | ||||||
28.8.1995 | 64.84 | -4.99% | 1 880 | 29 | 65.00 | 0.00% | 520 | 8 | ||||||
22.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.00 | -0.26% | 525 | 7 | ||||||
2.6.1995 | 69.35 | -5.00% | 7 490 | 108 | 80.00 | 0.00% | 560 | 7 | ||||||
30.8.1995 | 71.48 | +4.99% | 0 | 0 | 71.50 | +1.00% | 572 | 8 | ||||||
20.7.1995 | 67.21 | +4.99% | 3 629 | 54 | 49.50 | -7.00% | 594 | 12 | ||||||
6.9.1995 | 80.75 | -5.00% | 1 131 | 14 | 77.00 | -8.00% | 616 | 8 | ||||||
20.10.1998 | 93.06 | 0.00% | 0 | 0 | 92.00 | -1.07% | 644 | 7 | ||||||
2.8.2004 | 840.00 | 0.00% | 0 | 0 | 651.20 | 0.00% | 651 | 1 | ||||||
20.1.1998 | 101.00 | +0.19% | 808 | 8 | 97.00 | 0.00% | 679 | 7 | ||||||
27.3.1998 | 89.95 | -1.69% | 6 297 | 70 | 85.10 | +0.11% | 681 | 8 | ||||||
30.5.1997 | 94.50 | +5.00% | 0 | 0 | 88.00 | -2.22% | 704 | 8 | ||||||
20.3.1998 | 91.00 | -0.16% | 1 365 | 15 | 88.20 | +1.40% | 706 | 8 | ||||||
13.12.1999 | 163.48 | 0.00% | 0 | 0 | 178.00 | +7.87% | 712 | 4 | ||||||
29.10.1997 | 98.70 | 0.00% | 0 | 0 | 90.20 | +5.99% | 722 | 8 | ||||||
10.7.1995 | 58.21 | 0.00% | 0 | 0 | 61.00 | -2.00% | 732 | 12 | ||||||
21.4.1998 | 92.11 | 0.00% | 0 | 0 | 93.10 | -0.10% | 745 | 8 | ||||||
9.11.1998 | 97.71 | +4.99% | 0 | 0 | 94.00 | 0.00% | 752 | 8 | ||||||
3.11.1998 | 93.06 | 0.00% | 0 | 0 | 94.00 | -5.05% | 752 | 8 | ||||||
23.10.1998 | 93.06 | 0.00% | 0 | 0 | 94.00 | +2.17% | 752 | 8 | ||||||
5.1.1998 | 99.10 | 0.00% | 0 | 0 | 97.00 | 0.00% | 776 | 8 | ||||||
10.5.1999 | 95.00 | 0.00% | 0 | 0 | 97.50 | +0.20% | 780 | 8 | ||||||
4.5.1999 | 95.00 | 0.00% | 0 | 0 | 97.70 | +1.98% | 782 | 8 | ||||||
25.10.1995 | 98.00 | +3.12% | 38 808 | 396 | 88.00 | 0.00% | 792 | 9 | ||||||
13.12.2005 | 840.00 | 0.00% | 0 | 0 | 801.00 | +0.12% | 801 | 1 | ||||||
18.2.1998 | 102.00 | 0.00% | 0 | 0 | 100.30 | -0.05% | 802 | 8 | ||||||
29.1.1998 | 101.00 | 0.00% | 0 | 0 | 100.70 | -1.56% | 806 | 8 | ||||||
11.8.1998 | 107.76 | 0.00% | 0 | 0 | 102.00 | 0.00% | 816 | 8 | ||||||
18.5.1999 | 95.12 | 0.00% | 0 | 0 | 103.00 | +1.77% | 824 | 8 | ||||||
17.8.1998 | 102.38 | 0.00% | 0 | 0 | 103.10 | -2.40% | 825 | 8 | ||||||
15.7.1997 | 106.10 | 0.00% | 1 273 | 12 | 103.70 | +0.04% | 830 | 8 | ||||||
29.8.1995 | 68.08 | +4.99% | 0 | 0 | 71.00 | +9.00% | 852 | 12 | ||||||
18.8.1995 | 53.59 | +4.99% | 1 501 | 28 | 55.50 | +4.00% | 852 | 16 | ||||||
28.7.1995 | 56.02 | +0.03% | 6 722 | 120 | 53.50 | -4.00% | 856 | 16 | ||||||
13.1.1999 | 89.02 | +4.98% | 0 | 0 | 95.50 | +0.31% | 860 | 9 | ||||||
12.5.2000 | 136.20 | 0.00% | 0 | 0 | 109.10 | +1.58% | 873 | 8 | ||||||
31.7.1995 | 56.00 | -0.03% | 9 576 | 171 | 55.50 | +4.00% | 888 | 16 | ||||||
23.10.1997 | 99.10 | +0.40% | 1 189 | 12 | 90.20 | -8.88% | 902 | 10 | ||||||
25.4.2000 | 136.20 | 0.00% | 0 | 0 | 112.80 | -9.76% | 902 | 8 | ||||||
29.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.20 | -0.26% | 902 | 12 | ||||||
2.3.1998 | 101.20 | +0.19% | 2 429 | 24 | 92.30 | -2.08% | 923 | 10 | ||||||
10.11.1998 | 97.71 | 0.00% | 0 | 0 | 94.00 | 0.00% | 940 | 10 | ||||||
24.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.20 | +0.07% | 978 | 13 | ||||||
16.4.1997 | 125.10 | 0.00% | 0 | 0 | 123.50 | -0.94% | 988 | 8 | ||||||
6.4.1995 | 84.08 | -499.00% | 7 399 | 88 | 62.00 | -10.00% | 992 | 16 | ||||||
9.11.1995 | 93.00 | -0.10% | 19 716 | 212 | 86.50 | -4.00% | 1 038 | 12 | ||||||
17.3.1999 | 90.47 | 0.00% | 0 | 0 | 86.70 | -0.45% | 1 040 | 12 | ||||||
4.11.1999 | 117.70 | 0.00% | 0 | 0 | 130.10 | -0.23% | 1 041 | 8 | ||||||
12.7.1995 | 61.12 | 0.00% | 0 | 0 | 55.60 | -9.00% | 1 056 | 19 | ||||||
12.1.1996 | 132.71 | -4.99% | 0 | 0 | 106.00 | -9.00% | 1 060 | 10 | ||||||
|