PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 111.72 | -3 000.00% | 29 271 | 262 | ||||||||||
3.3.1995 | 159.60 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 228.00 | -2 984.00% | 0 | 0 | ||||||||||
31.5.1995 | 75.05 | -500.00% | 11 258 | 150 | 72.00 | +2.00% | 5 665 | 85 | ||||||
29.5.1995 | 79.80 | -500.00% | 0 | 0 | 67.50 | -8.00% | 16 875 | 250 | ||||||
30.3.1995 | 93.86 | -500.00% | 8 729 | 93 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 98.80 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 108.30 | -500.00% | 0 | 0 | ||||||||||
21.3.1995 | 115.14 | -500.00% | 3 454 | 30 | ||||||||||
25.5.1995 | 88.41 | -499.00% | 0 | 0 | 78.00 | +9.00% | 7 020 | 90 | ||||||
24.5.1995 | 93.06 | -499.00% | 0 | 0 | 77.00 | -18.00% | 6 249 | 87 | ||||||
18.4.1995 | 68.42 | -499.00% | 7 184 | 105 | 69.00 | +3.00% | 2 815 | 42 | ||||||
14.4.1995 | 72.02 | -499.00% | 5 834 | 81 | 65.00 | 0.00% | 3 900 | 60 | ||||||
11.4.1995 | 72.10 | -499.00% | 13 699 | 190 | 58.00 | -6.00% | 1 740 | 30 | ||||||
10.4.1995 | 75.89 | -499.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
7.4.1995 | 79.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 84.08 | -499.00% | 7 399 | 88 | 62.00 | -10.00% | 992 | 16 | ||||||
4.4.1995 | 86.93 | -499.00% | 9 388 | 108 | -10.00% | 0 | 0 | |||||||
22.3.1995 | 109.39 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 121.20 | -499.00% | 4 848 | 40 | ||||||||||
8.3.1995 | 100.84 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 106.14 | -499.00% | 0 | 0 | ||||||||||
26.5.1995 | 84.00 | -498.00% | 15 288 | 182 | 73.50 | -6.00% | 14 994 | 204 | ||||||
20.4.1995 | 65.00 | -441.00% | 13 195 | 203 | 67.00 | +9.00% | 1 809 | 27 | ||||||
28.3.1995 | 104.00 | -397.00% | 13 728 | 132 | -9.00% | 0 | 0 | |||||||
9.3.1995 | 97.20 | -360.00% | 47 336 | 487 | ||||||||||
3.4.1995 | 91.50 | -265.00% | 6 405 | 70 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 71.00 | -138.00% | 19 667 | 277 | 82.00 | -10.00% | 6 922 | 96 | ||||||
27.4.1995 | 71.00 | -138.00% | 7 526 | 106 | 80.00 | +10.00% | 5 520 | 69 | ||||||
30.5.1995 | 79.00 | -100.00% | 15 563 | 197 | 65.50 | -3.00% | 1 572 | 24 | ||||||
19.4.1995 | 68.00 | -61.00% | 1 632 | 24 | 61.50 | -8.00% | 10 701 | 174 | ||||||
9.10.2014 | 700.00 | -51.12% | 33 600 | 48 | 1 200.00 | 0.00% | 0 | 0 | ||||||
5.2.2016 | 1 030.00 | -17.60% | 8 240 | 8 | 1 252.00 | 0.00% | 0 | 0 | ||||||
2.1.2014 | 702.10 | -17.11% | 11 234 | 16 | 801.00 | 0.00% | 0 | 0 | ||||||
2.6.2014 | 1 006.00 | -16.17% | 24 144 | 24 | 1 087.00 | +0.09% | 131 986 | 120 | ||||||
19.1.2016 | 1 173.00 | -14.69% | 53 958 | 46 | 1 225.00 | +2.07% | 73 500 | 60 | ||||||
11.10.2018 | 2 420.00 | -13.57% | 77 440 | 32 | 2 860.00 | +2.14% | 0 | 0 | ||||||
31.7.2014 | 1 302.00 | -13.03% | 23 436 | 18 | 1 501.00 | 0.00% | 0 | 0 | ||||||
11.7.2016 | 1 131.00 | -11.64% | 27 144 | 24 | 1 300.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 440.00 | -11.34% | 15 840 | 36 | 445.10 | 0.00% | 16 914 | 38 | ||||||
16.1.2014 | 712.10 | -10.99% | 8 545 | 12 | 800.00 | 0.00% | 0 | 0 | ||||||
6.5.2016 | 1 055.00 | -9.98% | 16 880 | 16 | 1 150.10 | 0.00% | 0 | 0 | ||||||
29.11.2018 | 2 620.00 | -9.66% | 415 520 | 150 | 2 920.00 | 0.00% | 0 | 0 | ||||||
5.1.2018 | 2 360.00 | -9.58% | 37 760 | 16 | 2 380.00 | +0.84% | 0 | 0 | ||||||
4.3.2016 | 1 136.00 | -9.55% | 46 768 | 38 | 1 151.10 | 0.00% | 0 | 0 | ||||||
3.10.2011 | 590.00 | -9.47% | 9 440 | 16 | 562.10 | 0.00% | 0 | 0 | ||||||
25.6.2018 | 2 380.00 | -9.16% | 14 720 | 6 | 2 720.00 | 0.00% | 0 | 0 | ||||||
28.1.2013 | 500.00 | -9.09% | 15 000 | 30 | 649.70 | 0.00% | 0 | 0 | ||||||
22.11.2011 | 507.00 | -7.82% | 7 605 | 15 | 506.20 | 0.00% | 0 | 0 | ||||||
10.7.2017 | 1 340.00 | -7.59% | 21 440 | 16 | 1 330.10 | 0.00% | 0 | 0 | ||||||
22.6.2015 | 1 159.00 | -7.28% | 13 908 | 12 | 1 190.20 | 0.00% | 0 | 0 | ||||||
27.6.2014 | 1 225.00 | -7.20% | 36 086 | 31 | 1 315.50 | +1.19% | 0 | 0 | ||||||
27.1.2014 | 745.20 | -6.87% | 70 794 | 95 | 813.90 | +10.70% | 110 738 | 127 | ||||||
3.11.2011 | 550.00 | -6.78% | 24 800 | 44 | 600.10 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 420.00 | -6.67% | 30 540 | 72 | 442.50 | +0.27% | 79 103 | 179 | ||||||
8.8.2012 | 552.10 | -6.58% | 6 625 | 12 | 591.00 | 0.00% | 0 | 0 | ||||||
30.11.2015 | 1 300.00 | -6.47% | 2 600 | 2 | 1 350.10 | 0.00% | 0 | 0 | ||||||
25.5.2017 | 1 302.00 | -6.33% | 104 160 | 80 | 1 302.00 | +0.14% | 0 | 0 | ||||||
12.12.2014 | 802.00 | -5.76% | 9 624 | 12 | 1 080.00 | 0.00% | 0 | 0 | ||||||
7.8.2015 | 1 180.00 | -5.60% | 2 360 | 2 | 1 201.10 | 0.00% | 0 | 0 | ||||||
|