PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2008 | 860.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
12.11.2013 | 594.10 | 0.00% | 0 | 0 | 580.00 | -31.76% | 35 380 | 61 | ||||||
18.12.2014 | 802.00 | 0.00% | 0 | 0 | 778.10 | -27.95% | 15 781 | 20 | ||||||
11.1.2011 | 817.00 | 0.00% | 0 | 0 | 480.00 | -26.15% | 5 760 | 12 | ||||||
7.5.2013 | 500.00 | 0.00% | 0 | 0 | 500.10 | -22.46% | 10 002 | 20 | ||||||
26.11.2013 | 847.00 | 0.00% | 0 | 0 | 705.00 | -21.57% | 56 400 | 80 | ||||||
26.2.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 160.00 | -20.00% | 159 460 | 61 | ||||||
28.4.2009 | 817.00 | 0.00% | 0 | 0 | 480.00 | -20.00% | 59 712 | 124 | ||||||
5.2.2009 | 817.00 | 0.00% | 0 | 0 | 480.00 | -20.00% | 9 600 | 20 | ||||||
18.1.2017 | 1 390.00 | 0.00% | 0 | 0 | 1 042.60 | -19.99% | 15 639 | 15 | ||||||
22.3.2016 | 1 138.00 | +0.18% | 9 104 | 8 | 933.80 | -19.98% | 1 868 | 2 | ||||||
25.8.2011 | 800.00 | 0.00% | 0 | 0 | 588.10 | -19.98% | 14 114 | 24 | ||||||
1.2.2013 | 500.00 | 0.00% | 0 | 0 | 519.90 | -19.97% | 6 239 | 12 | ||||||
20.6.2013 | 500.00 | 0.00% | 0 | 0 | 640.00 | -19.89% | 16 000 | 25 | ||||||
23.12.2009 | 817.00 | 0.00% | 0 | 0 | 350.00 | -19.85% | 4 200 | 12 | ||||||
9.8.2010 | 817.00 | 0.00% | 0 | 0 | 481.00 | -19.83% | 28 864 | 60 | ||||||
11.6.2012 | 538.00 | -4.95% | 16 140 | 30 | 495.10 | -19.62% | 8 912 | 18 | ||||||
24.2.2011 | 817.00 | 0.00% | 0 | 0 | 403.10 | -19.38% | 6 450 | 16 | ||||||
11.2.2010 | 817.00 | 0.00% | 0 | 0 | 235.20 | -18.89% | 5 645 | 24 | ||||||
4.2.2010 | 817.00 | 0.00% | 0 | 0 | 290.00 | -18.88% | 10 647 | 36 | ||||||
3.9.2009 | 817.00 | 0.00% | 0 | 0 | 396.20 | -18.47% | 31 700 | 80 | ||||||
24.5.1995 | 93.06 | -499.00% | 0 | 0 | 77.00 | -18.00% | 6 249 | 87 | ||||||
3.10.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 200.00 | -17.80% | 0 | 0 | ||||||
18.1.2018 | 2 700.00 | 0.00% | 135 000 | 50 | 2 260.00 | -17.51% | 30 520 | 12 | ||||||
7.7.2000 | 152.25 | +5.00% | 0 | 0 | 181.30 | -16.83% | 28 996 | 160 | ||||||
21.1.2000 | 150.90 | 0.00% | 0 | 0 | 175.10 | -16.61% | 30 273 | 155 | ||||||
20.8.2010 | 817.00 | 0.00% | 0 | 0 | 406.00 | -16.39% | 9 744 | 24 | ||||||
19.2.2010 | 817.00 | 0.00% | 0 | 0 | 197.10 | -16.23% | 11 826 | 60 | ||||||
6.8.2018 | 2 380.00 | 0.00% | 0 | 0 | 2 200.00 | -16.03% | 88 300 | 40 | ||||||
17.6.2011 | 700.00 | 0.00% | 0 | 0 | 800.00 | -15.70% | 96 000 | 120 | ||||||
16.11.2011 | 550.00 | 0.00% | 0 | 0 | 506.00 | -15.68% | 24 332 | 48 | ||||||
3.12.1998 | 150.00 | +4.20% | 450 000 | 3 000 | 111.00 | -14.61% | 35 006 | 294 | ||||||
24.1.2014 | 800.20 | 0.00% | 0 | 0 | 735.20 | -14.22% | 5 882 | 8 | ||||||
28.11.2002 | 522.40 | 0.00% | 0 | 0 | 435.00 | -14.03% | 6 525 | 15 | ||||||
19.7.1999 | 94.88 | 0.00% | 0 | 0 | 99.10 | -13.90% | 0 | 0 | ||||||
23.6.2010 | 817.00 | 0.00% | 0 | 0 | 431.10 | -13.78% | 6 467 | 15 | ||||||
22.11.2018 | 2 920.00 | 0.00% | 0 | 0 | 2 520.00 | -13.69% | 251 340 | 89 | ||||||
5.9.2000 | 154.52 | 0.00% | 0 | 0 | 242.10 | -13.53% | 67 416 | 277 | ||||||
23.6.2000 | 136.20 | 0.00% | 0 | 0 | 130.00 | -13.33% | 0 | 0 | ||||||
5.9.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 199.00 | -12.80% | 65 945 | 55 | ||||||
28.3.2017 | 1 390.00 | 0.00% | 0 | 0 | 1 200.00 | -12.72% | 72 000 | 60 | ||||||
1.11.2000 | 319.70 | 0.00% | 0 | 0 | 347.60 | -12.44% | 36 164 | 104 | ||||||
30.7.2001 | 600.00 | 0.00% | 0 | 0 | 525.50 | -12.41% | 52 752 | 100 | ||||||
1.12.2000 | 329.10 | 0.00% | 0 | 0 | 339.00 | -12.40% | 60 512 | 168 | ||||||
11.9.2000 | 154.52 | 0.00% | 0 | 0 | 221.50 | -12.17% | 61 026 | 253 | ||||||
23.2.2000 | 143.36 | 0.00% | 0 | 0 | 139.00 | -12.02% | 8 896 | 64 | ||||||
29.10.1999 | 117.70 | 0.00% | 0 | 0 | 130.60 | -11.87% | 6 791 | 52 | ||||||
21.6.2013 | 500.00 | 0.00% | 0 | 0 | 565.10 | -11.70% | 12 997 | 23 | ||||||
17.1.2014 | 700.00 | -1.70% | 173 044 | 245 | 706.80 | -11.65% | 45 389 | 60 | ||||||
21.12.2015 | 1 375.00 | 0.00% | 0 | 0 | 1 151.00 | -11.46% | 27 625 | 24 | ||||||
25.1.2012 | 515.10 | 0.00% | 0 | 0 | 523.20 | -11.32% | 31 393 | 60 | ||||||
3.12.2015 | 1 300.00 | 0.00% | 0 | 0 | 1 200.00 | -11.11% | 36 020 | 30 | ||||||
14.3.2014 | 901.10 | 0.00% | 0 | 0 | 760.00 | -11.11% | 9 120 | 12 | ||||||
22.5.2014 | 837.10 | -11.05% | 13 394 | 16 | ||||||||||
26.7.1995 | 58.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
10.2.1997 | 134.50 | -0.37% | 17 889 | 133 | -10.97% | 0 | ||||||||
20.9.2011 | 800.00 | 0.00% | 0 | 0 | 562.10 | -10.94% | 13 490 | 24 | ||||||
19.3.2004 | 840.00 | 0.00% | 0 | 0 | 675.00 | -10.83% | 5 400 | 8 | ||||||
5.8.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 160.20 | -10.75% | 13 923 | 12 | ||||||
18.6.1999 | 94.88 | 0.00% | 0 | 0 | 141.00 | -10.75% | 20 032 | 138 | ||||||
|