PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2011 | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
| 29.12.2011 | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
| 28.12.2011 | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
| 27.12.2011 | 515.10 | 0.00% | 0 | 0 | 506.90 | +0.01% | 0 | 0 | ||||||
| 23.12.2011 | 515.10 | 0.00% | 0 | 0 | 506.80 | +0.01% | 0 | 0 | ||||||
| 22.12.2011 | 515.10 | 0.00% | 0 | 0 | 506.70 | -3.61% | 14 188 | 28 | ||||||
| 21.12.2011 | 515.10 | 0.00% | 0 | 0 | 525.70 | 0.00% | 0 | 0 | ||||||
| 20.12.2011 | 515.10 | 0.00% | 0 | 0 | 525.70 | +3.72% | 0 | 0 | ||||||
| 19.12.2011 | 515.10 | 0.00% | 0 | 0 | 506.80 | -3.61% | 4 054 | 8 | ||||||
| 16.12.2011 | 515.10 | 0.00% | 0 | 0 | 525.80 | 0.00% | 0 | 0 | ||||||
| 15.12.2011 | 515.10 | 0.00% | 0 | 0 | 525.80 | +0.88% | 0 | 0 | ||||||
| 14.12.2011 | 515.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
| 13.12.2011 | 515.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
| 12.12.2011 | 515.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
| 9.12.2011 | 515.10 | 0.00% | 0 | 0 | 521.20 | +2.86% | 0 | 0 | ||||||
| 8.12.2011 | 515.10 | 0.00% | 0 | 0 | 506.70 | -0.88% | 15 201 | 30 | ||||||
| 7.12.2011 | 515.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| 6.12.2011 | 515.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| 5.12.2011 | 515.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| 2.12.2011 | 515.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| 1.12.2011 | 515.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| 30.11.2011 | 515.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| 29.11.2011 | 515.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| 28.11.2011 | 515.10 | 0.00% | 0 | 0 | 511.20 | +0.92% | 0 | 0 | ||||||
| 25.11.2011 | 515.10 | +1.60% | 12 362 | 24 | 506.50 | 0.00% | 0 | 0 | ||||||
| 24.11.2011 | 507.00 | 0.00% | 0 | 0 | 506.50 | 0.00% | 0 | 0 | ||||||
| 23.11.2011 | 507.00 | 0.00% | 0 | 0 | 506.50 | +0.05% | 0 | 0 | ||||||
| 22.11.2011 | 507.00 | -7.82% | 7 605 | 15 | 506.20 | 0.00% | 0 | 0 | ||||||
| 21.11.2011 | 550.00 | 0.00% | 0 | 0 | 506.20 | 0.00% | 0 | 0 | ||||||
| 18.11.2011 | 550.00 | 0.00% | 0 | 0 | 506.20 | +0.03% | 0 | 0 | ||||||
| 16.11.2011 | 550.00 | 0.00% | 0 | 0 | 506.00 | -15.68% | 24 332 | 48 | ||||||
| 15.11.2011 | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| 14.11.2011 | 550.00 | 0.00% | 13 260 | 24 | 600.10 | 0.00% | 0 | 0 | ||||||
| 11.11.2011 | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| 10.11.2011 | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| 9.11.2011 | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| 8.11.2011 | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| 7.11.2011 | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| 4.11.2011 | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| 3.11.2011 | 550.00 | -6.78% | 24 800 | 44 | 600.10 | 0.00% | 0 | 0 | ||||||
| 2.11.2011 | 590.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| 1.11.2011 | 590.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| 31.10.2011 | 590.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| 27.10.2011 | 590.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| 26.10.2011 | 590.00 | 0.00% | 0 | 0 | 600.10 | +0.18% | 0 | 0 | ||||||
| 25.10.2011 | 590.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2011 | 590.00 | 0.00% | 0 | 0 | 599.00 | +6.56% | 9 584 | 16 | ||||||
| 21.10.2011 | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
| 20.10.2011 | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
| 19.10.2011 | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
| 18.10.2011 | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
| 17.10.2011 | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
| 14.10.2011 | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
| 13.10.2011 | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
| 12.10.2011 | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
| 11.10.2011 | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
| 10.10.2011 | 590.00 | 0.00% | 7 080 | 12 | 562.10 | 0.00% | 0 | 0 | ||||||
| 7.10.2011 | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
| 6.10.2011 | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
| 5.10.2011 | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
