PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2007 | 860.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 860.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 860.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 860.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 860.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 860.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
13.11.2007 | 860.00 | 0.00% | 0 | 0 | 875.00 | -9.80% | 65 625 | 75 | ||||||
7.9.2006 | 840.00 | 0.00% | 0 | 0 | 873.00 | +2.70% | 0 | 0 | ||||||
27.2.2007 | 840.00 | 0.00% | 0 | 0 | 872.60 | +3.25% | 0 | 0 | ||||||
6.3.2007 | 840.00 | 0.00% | 0 | 0 | 872.60 | 0.00% | 0 | 0 | ||||||
5.3.2007 | 840.00 | 0.00% | 0 | 0 | 872.60 | 0.00% | 0 | 0 | ||||||
2.3.2007 | 840.00 | 0.00% | 0 | 0 | 872.60 | 0.00% | 0 | 0 | ||||||
1.3.2007 | 840.00 | 0.00% | 0 | 0 | 872.60 | +3.25% | 0 | 0 | ||||||
7.2.2008 | 860.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 0 | 0 | ||||||
6.2.2008 | 860.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 0 | 0 | ||||||
5.2.2008 | 860.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 0 | 0 | ||||||
4.2.2008 | 860.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 0 | 0 | ||||||
1.2.2008 | 860.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 0 | 0 | ||||||
31.1.2008 | 860.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 0 | 0 | ||||||
30.1.2008 | 860.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 0 | 0 | ||||||
29.1.2008 | 860.00 | 0.00% | 0 | 0 | 870.50 | -3.28% | 0 | 0 | ||||||
22.1.2007 | 840.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
19.1.2007 | 840.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
18.1.2007 | 840.00 | 0.00% | 0 | 0 | 870.00 | +2.35% | 0 | 0 | ||||||
10.4.2006 | 840.00 | 0.00% | 0 | 0 | 870.00 | +8.30% | 44 370 | 51 | ||||||
16.2.2005 | 840.00 | 0.00% | 0 | 0 | 870.00 | +4.12% | 30 450 | 35 | ||||||
22.4.2003 | 933.00 | +13.39% | 9 330 | 10 | 870.00 | +2.25% | 15 193 | 18 | ||||||
5.5.2003 | 933.00 | 0.00% | 0 | 0 | 869.00 | +3.76% | 52 140 | 60 | ||||||
20.12.2004 | 840.00 | 0.00% | 0 | 0 | 868.00 | +8.55% | 92 008 | 106 | ||||||
18.6.2003 | 888.00 | 0.00% | 0 | 0 | 866.80 | +2.60% | 9 535 | 11 | ||||||
16.6.2003 | 888.00 | 0.00% | 0 | 0 | 866.80 | -4.57% | 3 467 | 4 | ||||||
19.5.2003 | 933.00 | 0.00% | 0 | 0 | 865.10 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 933.00 | 0.00% | 0 | 0 | 865.10 | +4.21% | 0 | 0 | ||||||
11.5.2007 | 835.00 | 0.00% | 0 | 0 | 865.10 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 835.00 | 0.00% | 0 | 0 | 865.10 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 835.00 | 0.00% | 0 | 0 | 865.10 | +0.01% | 0 | 0 | ||||||
7.5.2007 | 835.00 | 0.00% | 0 | 0 | 865.00 | 0.00% | 0 | 0 | ||||||
4.5.2007 | 835.00 | 0.00% | 0 | 0 | 865.00 | +0.46% | 0 | 0 | ||||||
14.5.2007 | 860.00 | +2.99% | 20 640 | 24 | 865.00 | -0.01% | 0 | 0 | ||||||
20.4.2005 | 840.00 | 0.00% | 0 | 0 | 864.10 | 0.00% | 0 | 0 | ||||||
19.4.2005 | 840.00 | 0.00% | 0 | 0 | 864.10 | -1.25% | 0 | 0 | ||||||
4.4.2005 | 840.00 | 0.00% | 0 | 0 | 862.60 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 840.00 | 0.00% | 0 | 0 | 862.60 | -1.42% | 0 | 0 | ||||||
7.3.2007 | 840.00 | 0.00% | 0 | 0 | 862.60 | -1.14% | 0 | 0 | ||||||
12.3.2007 | 840.00 | 0.00% | 0 | 0 | 862.60 | 0.00% | 0 | 0 | ||||||
9.3.2007 | 840.00 | 0.00% | 0 | 0 | 862.60 | +2.07% | 0 | 0 | ||||||
27.4.2007 | 835.00 | 0.00% | 0 | 0 | 861.10 | 0.00% | 25 833 | 30 | ||||||
26.4.2007 | 835.00 | 0.00% | 0 | 0 | 861.10 | +0.06% | 0 | 0 | ||||||
3.5.2007 | 835.00 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
2.5.2007 | 835.00 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
30.4.2007 | 835.00 | 0.00% | 0 | 0 | 861.00 | -0.01% | 23 247 | 27 | ||||||
24.4.2007 | 835.00 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
23.4.2007 | 835.00 | 0.00% | 0 | 0 | 861.00 | +1.88% | 0 | 0 | ||||||
25.4.2007 | 835.00 | 0.00% | 20 040 | 24 | 860.50 | -0.05% | 8 605 | 10 | ||||||
22.3.2007 | 835.00 | 0.00% | 0 | 0 | 860.20 | 0.00% | 0 | 0 | ||||||
21.3.2007 | 835.00 | 0.00% | 0 | 0 | 860.20 | 0.00% | 0 | 0 | ||||||
20.3.2007 | 835.00 | 0.00% | 0 | 0 | 860.20 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 835.00 | 0.00% | 0 | 0 | 860.20 | 0.00% | 0 | 0 | ||||||
16.3.2007 | 835.00 | 0.00% | 0 | 0 | 860.20 | 0.00% | 0 | 0 | ||||||
15.3.2007 | 835.00 | 0.00% | 0 | 0 | 860.20 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 835.00 | 0.00% | 0 | 0 | 860.20 | +7.52% | 0 | 0 | ||||||
27.6.2003 | 888.00 | 0.00% | 0 | 0 | 860.20 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 888.00 | 0.00% | 0 | 0 | 860.20 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 888.00 | 0.00% | 0 | 0 | 860.20 | +4.87% | 0 | 0 | ||||||
30.5.2003 | 933.00 | 0.00% | 0 | 0 | 860.10 | +2.08% | 10 321 | 12 | ||||||
9.2.2007 | 840.00 | 0.00% | 0 | 0 | 859.90 | 0.00% | 0 | 0 | ||||||
8.2.2007 | 840.00 | 0.00% | 0 | 0 | 859.90 | 0.00% | 0 | 0 | ||||||
7.2.2007 | 840.00 | 0.00% | 0 | 0 | 859.90 | 0.00% | 0 | 0 | ||||||
6.2.2007 | 840.00 | 0.00% | 0 | 0 | 859.90 | 0.00% | 0 | 0 | ||||||
5.2.2007 | 840.00 | 0.00% | 0 | 0 | 859.90 | 0.00% | 0 | 0 | ||||||
2.2.2007 | 840.00 | 0.00% | 0 | 0 | 859.90 | 0.00% | 0 | 0 | ||||||
1.2.2007 | 840.00 | 0.00% | 0 | 0 | 859.90 | 0.00% | 0 | 0 | ||||||
31.1.2007 | 840.00 | 0.00% | 0 | 0 | 859.90 | 0.00% | 0 | 0 | ||||||
30.1.2007 | 840.00 | 0.00% | 0 | 0 | 859.90 | 0.00% | 0 | 0 | ||||||
29.1.2007 | 840.00 | 0.00% | 0 | 0 | 859.90 | +1.16% | 30 956 | 36 | ||||||
22.3.2005 | 840.00 | 0.00% | 0 | 0 | 857.60 | 0.00% | 0 | 0 | ||||||
21.3.2005 | 840.00 | 0.00% | 0 | 0 | 857.60 | 0.00% | 0 | 0 | ||||||
18.3.2005 | 840.00 | 0.00% | 0 | 0 | 857.60 | +2.09% | 0 | 0 | ||||||
23.2.2005 | 840.00 | 0.00% | 0 | 0 | 857.00 | 0.00% | 0 | 0 | ||||||
22.2.2005 | 840.00 | 0.00% | 0 | 0 | 857.00 | -3.27% | 0 | 0 | ||||||
30.7.2003 | 840.00 | 0.00% | 0 | 0 | 856.00 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 840.00 | 0.00% | 0 | 0 | 856.00 | +3.13% | 0 | 0 | ||||||
23.5.2003 | 933.00 | 0.00% | 0 | 0 | 855.50 | 0.00% | 0 | 0 | ||||||
22.5.2003 | 933.00 | 0.00% | 0 | 0 | 855.50 | +3.05% | 0 | 0 | ||||||
20.9.2006 | 840.00 | 0.00% | 0 | 0 | 855.50 | 0.00% | 0 | 0 | ||||||
19.9.2006 | 840.00 | 0.00% | 0 | 0 | 855.50 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 840.00 | 0.00% | 0 | 0 | 855.50 | 0.00% | 0 | 0 | ||||||
15.9.2006 | 840.00 | 0.00% | 0 | 0 | 855.50 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 840.00 | 0.00% | 0 | 0 | 855.50 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 840.00 | 0.00% | 0 | 0 | 855.50 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 840.00 | 0.00% | 0 | 0 | 855.50 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 840.00 | 0.00% | 0 | 0 | 855.50 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 840.00 | 0.00% | 0 | 0 | 855.50 | -2.00% | 0 | 0 | ||||||
16.10.2006 | 840.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
13.10.2006 | 840.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 840.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 840.00 | 0.00% | 0 | 0 | 855.00 | +2.64% | 12 825 | 15 | ||||||
27.5.2003 | 933.00 | 0.00% | 0 | 0 | 855.00 | +5.42% | 0 | 0 | ||||||
5.6.2003 | 933.00 | 0.00% | 0 | 0 | 855.00 | -3.93% | 50 340 | 58 | ||||||
7.4.2003 | 644.90 | 0.00% | 0 | 0 | 852.50 | +4.96% | 0 | 0 | ||||||
11.4.2006 | 840.00 | 0.00% | 0 | 0 | 851.70 | -2.10% | 0 | 0 | ||||||
16.1.2006 | 840.00 | 0.00% | 0 | 0 | 851.70 | +1.23% | 0 | 0 | ||||||
4.9.2006 | 840.00 | 0.00% | 0 | 0 | 851.50 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 840.00 | 0.00% | 0 | 0 | 851.50 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 840.00 | 0.00% | 0 | 0 | 851.50 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 840.00 | 0.00% | 0 | 0 | 851.50 | +4.47% | 0 | 0 | ||||||
18.4.2003 | 822.80 | +4.99% | 0 | 0 | 850.80 | 0.00% | 0 | 0 | ||||||
17.4.2003 | 783.70 | +5.00% | 0 | 0 | 850.80 | 0.00% | 0 | 0 | ||||||
16.4.2003 | 746.40 | +4.99% | 0 | 0 | 850.80 | +2.37% | 0 | 0 | ||||||
13.4.2005 | 840.00 | 0.00% | 0 | 0 | 850.10 | -3.90% | 13 602 | 16 | ||||||
25.4.2005 | 840.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
22.4.2005 | 840.00 | 0.00% | 0 | 0 | 850.00 | +1.17% | 0 | 0 | ||||||
11.4.2005 | 840.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 20 400 | 24 | ||||||
8.4.2005 | 840.00 | 0.00% | 0 | 0 | 850.00 | -3.90% | 10 200 | 12 | ||||||
1.3.2005 | 840.00 | 0.00% | 0 | 0 | 850.00 | +3.65% | 8 500 | 10 | ||||||
9.3.2005 | 840.00 | 0.00% | 0 | 0 | 850.00 | +6.10% | 21 513 | 26 | ||||||
14.2.2005 | 840.00 | 0.00% | 0 | 0 | 850.00 | +6.11% | 200 208 | 236 | ||||||
10.1.2006 | 840.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 68 000 | 80 | ||||||
4.1.2006 | 840.00 | 0.00% | 0 | 0 | 850.00 | +6.25% | 46 750 | 55 | ||||||
14.12.2005 | 840.00 | 0.00% | 0 | 0 | 850.00 | +6.11% | 335 750 | 395 | ||||||
6.9.2006 | 840.00 | 0.00% | 0 | 0 | 850.00 | +4.80% | 39 100 | 46 | ||||||
14.6.2006 | 840.00 | 0.00% | 0 | 0 | 850.00 | +8.96% | 51 000 | 60 | ||||||
20.2.2007 | 840.00 | 0.00% | 0 | 0 | 850.00 | -2.85% | 37 400 | 44 | ||||||
15.2.2007 | 840.00 | 0.00% | 0 | 0 | 850.00 | +0.57% | 0 | 0 | ||||||
8.12.2006 | 840.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 5 950 | 7 | ||||||
26.1.2007 | 840.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
25.1.2007 | 840.00 | 0.00% | 0 | 0 | 850.00 | +1.19% | 0 | 0 | ||||||
17.1.2007 | 840.00 | 0.00% | 0 | 0 | 850.00 | +0.59% | 14 450 | 17 | ||||||
22.2.2007 | 840.00 | 0.00% | 0 | 0 | 850.00 | -2.85% | 10 200 | 12 | ||||||
14.4.2003 | 677.10 | +4.99% | 0 | 0 | 850.00 | 0.00% | 12 750 | 15 | ||||||
11.4.2003 | 644.90 | 0.00% | 0 | 0 | 850.00 | +2.27% | 2 233 960 | 2 900 | ||||||
13.5.2003 | 933.00 | 0.00% | 0 | 0 | 850.00 | +5.85% | 0 | 0 | ||||||
8.4.2003 | 644.90 | 0.00% | 0 | 0 | 850.00 | -0.29% | 73 950 | 87 | ||||||
21.3.2003 | 644.90 | 0.00% | 0 | 0 | 850.00 | +6.91% | 7 426 | 9 | ||||||
18.3.2003 | 585.00 | 0.00% | 0 | 0 | 850.00 | +4.24% | 24 650 | 29 | ||||||
14.3.2003 | 585.00 | 0.00% | 0 | 0 | 850.00 | +1.19% | 56 160 | 66 | ||||||
10.3.2003 | 585.00 | 0.00% | 0 | 0 | 850.00 | +6.22% | 331 500 | 390 | ||||||
20.4.2006 | 840.00 | 0.00% | 0 | 0 | 848.70 | +5.29% | 0 | 0 | ||||||
4.5.2006 | 840.00 | 0.00% | 0 | 0 | 848.70 | -4.64% | 0 | 0 | ||||||
25.4.2006 | 840.00 | 0.00% | 0 | 0 | 848.70 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 840.00 | 0.00% | 0 | 0 | 848.70 | -4.64% | 0 | 0 | ||||||
9.5.2006 | 840.00 | 0.00% | 0 | 0 | 845.60 | -4.98% | 0 | 0 | ||||||
23.3.2006 | 840.00 | 0.00% | 0 | 0 | 845.50 | 0.00% | 0 | 0 | ||||||
22.3.2006 | 840.00 | 0.00% | 0 | 0 | 845.50 | 0.00% | 0 | 0 | ||||||
21.3.2006 | 840.00 | 0.00% | 0 | 0 | 845.50 | +3.10% | 0 | 0 | ||||||
26.2.2007 | 840.00 | 0.00% | 0 | 0 | 845.10 | -3.41% | 57 467 | 68 | ||||||
28.2.2007 | 840.00 | 0.00% | 0 | 0 | 845.10 | -3.15% | 29 579 | 35 | ||||||
8.3.2007 | 840.00 | 0.00% | 0 | 0 | 845.10 | -2.02% | 6 761 | 8 | ||||||
20.4.2007 | 835.00 | 0.00% | 0 | 0 | 845.10 | 0.00% | 0 | 0 | ||||||
19.4.2007 | 835.00 | 0.00% | 0 | 0 | 845.10 | 0.00% | 0 | 0 | ||||||
18.4.2007 | 835.00 | 0.00% | 0 | 0 | 845.10 | 0.00% | 10 141 | 12 | ||||||
17.4.2007 | 835.00 | 0.00% | 0 | 0 | 845.10 | 0.00% | 0 | 0 | ||||||
16.4.2007 | 835.00 | 0.00% | 0 | 0 | 845.10 | 0.00% | 0 | 0 | ||||||
13.4.2007 | 835.00 | 0.00% | 0 | 0 | 845.10 | 0.00% | 13 522 | 16 | ||||||
12.4.2007 | 835.00 | 0.00% | 0 | 0 | 845.10 | 0.00% | 0 | 0 | ||||||
11.4.2007 | 835.00 | 0.00% | 0 | 0 | 845.10 | 0.00% | 0 | 0 | ||||||
10.4.2007 | 835.00 | 0.00% | 0 | 0 | 845.10 | 0.00% | 0 | 0 | ||||||
6.4.2007 | 835.00 | 0.00% | 0 | 0 | 845.10 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 835.00 | 0.00% | 0 | 0 | 845.10 | 0.00% | 0 | 0 | ||||||
4.4.2007 | 835.00 | 0.00% | 0 | 0 | 845.10 | 0.00% | 0 | 0 | ||||||
3.4.2007 | 835.00 | 0.00% | 0 | 0 | 845.10 | 0.00% | 0 | 0 | ||||||
2.4.2007 | 835.00 | 0.00% | 0 | 0 | 845.10 | 0.00% | 0 | 0 | ||||||
30.3.2007 | 835.00 | 0.00% | 0 | 0 | 845.10 | +0.01% | 0 | 0 | ||||||
14.2.2007 | 840.00 | 0.00% | 0 | 0 | 845.10 | 0.00% | 0 | 0 | ||||||
13.2.2007 | 840.00 | 0.00% | 1 680 | 2 | 845.10 | 0.00% | 0 | 0 | ||||||
12.2.2007 | 840.00 | 0.00% | 0 | 0 | 845.10 | -1.72% | 43 945 | 52 | ||||||
3.3.2003 | 561.40 | 0.00% | 0 | 0 | 845.10 | +4.07% | 360 311 | 426 | ||||||
29.3.2007 | 835.00 | 0.00% | 0 | 0 | 845.00 | +0.55% | 0 | 0 | ||||||
16.1.2007 | 840.00 | 0.00% | 0 | 0 | 845.00 | +0.59% | 0 | 0 | ||||||
17.6.2003 | 888.00 | 0.00% | 0 | 0 | 844.80 | -2.53% | 4 500 000 | 5 000 | ||||||
29.5.2003 | 933.00 | 0.00% | 0 | 0 | 842.50 | -3.98% | 9 268 | 11 | ||||||
9.3.2006 | 840.00 | 0.00% | 0 | 0 | 842.50 | +4.77% | 0 | 0 | ||||||
12.1.2006 | 840.00 | 0.00% | 0 | 0 | 841.60 | +0.09% | 0 | 0 | ||||||
13.1.2006 | 840.00 | 0.00% | 0 | 0 | 841.30 | -0.03% | 0 | 0 | ||||||
25.5.2006 | 840.00 | 0.00% | 0 | 0 | 841.10 | 0.00% | 0 | 0 | ||||||
24.5.2006 | 840.00 | 0.00% | 0 | 0 | 841.10 | 0.00% | 0 | 0 | ||||||
23.5.2006 | 840.00 | 0.00% | 0 | 0 | 841.10 | 0.00% | 0 | 0 | ||||||
22.5.2006 | 840.00 | 0.00% | 0 | 0 | 841.10 | 0.00% | 0 | 0 | ||||||
19.5.2006 | 840.00 | 0.00% | 0 | 0 | 841.10 | 0.00% | 0 | 0 | ||||||
18.5.2006 | 840.00 | 0.00% | 0 | 0 | 841.10 | +0.59% | 0 | 0 | ||||||
9.1.2007 | 840.00 | 0.00% | 0 | 0 | 841.10 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 840.00 | 0.00% | 0 | 0 | 841.10 | +0.01% | 0 | 0 | ||||||
5.1.2007 | 840.00 | 0.00% | 0 | 0 | 841.00 | 0.00% | 0 | 0 | ||||||
4.1.2007 | 840.00 | 0.00% | 0 | 0 | 841.00 | +0.04% | 0 | 0 | ||||||
1.8.2003 | 840.00 | 0.00% | 0 | 0 | 841.00 | +1.63% | 0 | 0 | ||||||
11.1.2006 | 840.00 | 0.00% | 0 | 0 | 840.80 | -1.08% | 0 | 0 | ||||||
3.1.2007 | 840.00 | 0.00% | 0 | 0 | 840.60 | 0.00% | 0 | 0 | ||||||
2.1.2007 | 840.00 | 0.00% | 0 | 0 | 840.60 | 0.00% | 0 | 0 | ||||||
29.12.2006 | 840.00 | 0.00% | 0 | 0 | 840.60 | 0.00% | 0 | 0 | ||||||
28.12.2006 | 840.00 | 0.00% | 0 | 0 | 840.60 | 0.00% | 0 | 0 | ||||||
27.12.2006 | 840.00 | 0.00% | 0 | 0 | 840.60 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 840.00 | 0.00% | 0 | 0 | 840.60 | +0.01% | 0 | 0 | ||||||
21.12.2006 | 840.00 | 0.00% | 0 | 0 | 840.50 | +1.14% | 0 | 0 | ||||||
19.12.2006 | 840.00 | 0.00% | 0 | 0 | 840.50 | +1.14% | 0 | 0 | ||||||
15.12.2006 | 840.00 | 0.00% | 0 | 0 | 840.50 | +1.14% | 0 | 0 | ||||||
12.12.2006 | 840.00 | 0.00% | 0 | 0 | 840.50 | 0.00% | 0 | 0 | ||||||
11.12.2006 | 840.00 | 0.00% | 0 | 0 | 840.50 | -1.11% | 0 | 0 | ||||||
17.3.2006 | 840.00 | 0.00% | 0 | 0 | 840.50 | +0.64% | 0 | 0 | ||||||
28.3.2007 | 835.00 | 0.00% | 0 | 0 | 840.30 | 0.00% | 12 605 | 15 | ||||||
27.3.2007 | 835.00 | 0.00% | 0 | 0 | 840.30 | 0.00% | 0 | 0 | ||||||
|