PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2009 | 817.00 | 0.00% | 0 | 0 | 484.30 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 817.00 | 0.00% | 0 | 0 | 484.30 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 817.00 | 0.00% | 0 | 0 | 484.30 | 0.00% | 0 | 0 | ||||||
26.5.2009 | 817.00 | 0.00% | 0 | 0 | 484.30 | 0.00% | 0 | 0 | ||||||
25.5.2009 | 817.00 | 0.00% | 0 | 0 | 484.30 | 0.00% | 0 | 0 | ||||||
22.5.2009 | 817.00 | 0.00% | 0 | 0 | 484.30 | 0.00% | 0 | 0 | ||||||
21.5.2009 | 817.00 | 0.00% | 0 | 0 | 484.30 | 0.00% | 0 | 0 | ||||||
20.5.2009 | 817.00 | 0.00% | 0 | 0 | 484.30 | 0.00% | 0 | 0 | ||||||
19.5.2009 | 817.00 | 0.00% | 0 | 0 | 484.30 | 0.00% | 0 | 0 | ||||||
18.5.2009 | 817.00 | 0.00% | 0 | 0 | 484.30 | +0.20% | 0 | 0 | ||||||
15.5.2009 | 817.00 | 0.00% | 0 | 0 | 483.30 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 817.00 | 0.00% | 0 | 0 | 483.30 | 0.00% | 0 | 0 | ||||||
13.5.2009 | 817.00 | 0.00% | 0 | 0 | 483.30 | 0.00% | 0 | 0 | ||||||
12.5.2009 | 817.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2009 | 817.00 | 0.00% | 0 | 0 | 483.30 | 0.00% | 0 | 0 | ||||||
7.5.2009 | 817.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2009 | 817.00 | 0.00% | 0 | 0 | 483.30 | 0.00% | 0 | 0 | ||||||
5.5.2009 | 817.00 | 0.00% | 0 | 0 | 483.30 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 817.00 | 0.00% | 0 | 0 | 483.30 | 0.00% | 0 | 0 | ||||||
30.4.2009 | 817.00 | 0.00% | 0 | 0 | 483.30 | +0.22% | 0 | 0 | ||||||
29.4.2009 | 817.00 | 0.00% | 0 | 0 | 482.20 | +0.45% | 5 304 | 11 | ||||||
28.4.2009 | 817.00 | 0.00% | 0 | 0 | 480.00 | -20.00% | 59 712 | 124 | ||||||
27.4.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
24.4.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
23.4.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0 | 0 | |||||||
21.4.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
17.4.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
15.4.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
14.4.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
9.4.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
8.4.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
6.4.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
2.4.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
1.4.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
31.3.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
30.3.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
27.3.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
26.3.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
25.3.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
24.3.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
23.3.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
20.3.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
19.3.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
18.3.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
17.3.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
16.3.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
13.3.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
12.3.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
11.3.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
10.3.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
9.3.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
6.3.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
5.3.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
4.3.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
3.3.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
2.3.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
27.2.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
26.2.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
24.2.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
23.2.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0 | 0 | |||||||
20.2.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
19.2.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | +17.62% | 1 200 | 2 | ||||||
18.2.2009 | 817.00 | 0.00% | 0 | 0 | 510.10 | 0.00% | 0 | 0 | ||||||
17.2.2009 | 817.00 | 0.00% | 0 | 0 | 510.10 | -0.95% | 6 631 | 13 | ||||||
16.2.2009 | 817.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 817.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
12.2.2009 | 817.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
11.2.2009 | 817.00 | 0.00% | 0 | 0 | 515.00 | +0.98% | 0 | 0 | ||||||
10.2.2009 | 817.00 | 0.00% | 0 | 0 | 510.00 | +6.25% | 0 | 0 | ||||||
9.2.2009 | 817.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
6.2.2009 | 817.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
5.2.2009 | 817.00 | 0.00% | 0 | 0 | 480.00 | -20.00% | 9 600 | 20 | ||||||
4.2.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
3.2.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
2.2.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
30.1.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
29.1.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
28.1.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
27.1.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
26.1.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 27 600 | 46 | ||||||
23.1.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
21.1.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
19.1.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
16.1.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | 0 | 0 | |||||||
14.1.2009 | 817.00 | -5.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
13.1.2009 | 860.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
12.1.2009 | 860.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
9.1.2009 | 860.00 | 0.00% | 0 | 0 | 600.00 | 0 | 0 | |||||||
8.1.2009 | 860.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
7.1.2009 | 860.00 | 0.00% | 0 | 0 | 600.00 | +19.76% | 4 800 | 8 | ||||||
6.1.2009 | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
5.1.2009 | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
2.1.2009 | 860.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2008 | 860.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2008 | 860.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2008 | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
17.12.2008 | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 860.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
11.12.2008 | 860.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2008 | 860.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2008 | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
5.12.2008 | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
26.11.2008 | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
25.11.2008 | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
24.11.2008 | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
21.11.2008 | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
20.11.2008 | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 2 004 | 4 | ||||||
19.11.2008 | 860.00 | 0.00% | 0 | 0 | 501.00 | -9.89% | 18 036 | 36 | ||||||
18.11.2008 | 860.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
14.11.2008 | 860.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
13.11.2008 | 860.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 860.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
11.11.2008 | 860.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 860.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 860.00 | 0.00% | 0 | 0 | 556.00 | +9.88% | 2 224 | 4 | ||||||
6.11.2008 | 860.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 860.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 860.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
3.11.2008 | 860.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 860.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2008 | 860.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
29.10.2008 | 860.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2008 | 860.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
24.10.2008 | 860.00 | 0.00% | 0 | 0 | 506.00 | -9.80% | 1 518 | 3 | ||||||
23.10.2008 | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
22.10.2008 | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
21.10.2008 | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
20.10.2008 | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
16.10.2008 | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
14.10.2008 | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
10.10.2008 | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
9.10.2008 | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
8.10.2008 | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
7.10.2008 | 860.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.10.2008 | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
3.10.2008 | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
2.10.2008 | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
1.10.2008 | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
30.9.2008 | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
29.9.2008 | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
26.9.2008 | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
25.9.2008 | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
24.9.2008 | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
23.9.2008 | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
22.9.2008 | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
19.9.2008 | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
18.9.2008 | 860.00 | 0.00% | 0 | 0 | 561.00 | +0.16% | 0 | 0 | ||||||
17.9.2008 | 860.00 | 0.00% | 0 | 0 | 560.10 | 0.00% | 0 | 0 | ||||||
16.9.2008 | 860.00 | 0.00% | 0 | 0 | 560.10 | 0.00% | 0 | 0 | ||||||
15.9.2008 | 860.00 | 0.00% | 0 | 0 | 560.10 | 0.00% | 0 | 0 | ||||||
12.9.2008 | 860.00 | 0.00% | 0 | 0 | 560.10 | -9.41% | 4 481 | 8 | ||||||
11.9.2008 | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
9.9.2008 | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
8.9.2008 | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
5.9.2008 | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
4.9.2008 | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
3.9.2008 | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
2.9.2008 | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
1.9.2008 | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
29.8.2008 | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
27.8.2008 | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
26.8.2008 | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
25.8.2008 | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
22.8.2008 | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 860.00 | 0.00% | 0 | 0 | 618.30 | -5.60% | 7 420 | 12 | ||||||
20.8.2008 | 860.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||||
19.8.2008 | 860.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 860.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 860.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 860.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||||
13.8.2008 | 860.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||||
12.8.2008 | 860.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 860.00 | 0.00% | 0 | 0 | 655.00 | +5.96% | 0 | 0 | ||||||
|