PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.2002 | 551.20 | 0.00% | 0 | 0 | 454.30 | -0.52% | 38 820 | 86 | ||||||
6.8.2002 | 551.20 | 0.00% | 0 | 0 | 453.40 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 551.20 | 0.00% | 0 | 0 | 453.40 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 551.20 | 0.00% | 0 | 0 | 453.40 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 551.20 | 0.00% | 0 | 0 | 453.40 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 551.20 | 0.00% | 0 | 0 | 453.40 | +1.43% | 0 | 0 | ||||||
19.3.2002 | 450.00 | 0.00% | 0 | 0 | 453.30 | +0.71% | 0 | 0 | ||||||
10.7.2002 | 551.20 | 0.00% | 0 | 0 | 453.10 | 0.00% | 22 601 | 50 | ||||||
9.7.2002 | 551.20 | 0.00% | 0 | 0 | 453.10 | +2.51% | 0 | 0 | ||||||
17.7.2002 | 551.20 | 0.00% | 0 | 0 | 452.00 | -3.82% | 0 | 0 | ||||||
9.1.2002 | 441.40 | 0.00% | 0 | 0 | 451.10 | +9.75% | 19 097 | 46 | ||||||
7.8.2002 | 551.20 | 0.00% | 0 | 0 | 451.00 | -0.52% | 5 412 | 12 | ||||||
16.5.2002 | 551.20 | 0.00% | 0 | 0 | 451.00 | +2.22% | 5 412 | 12 | ||||||
20.5.2002 | 551.20 | 0.00% | 0 | 0 | 451.00 | -1.09% | 13 530 | 30 | ||||||
20.3.2002 | 450.00 | 0.00% | 0 | 0 | 450.50 | -0.61% | 36 152 | 80 | ||||||
18.3.2002 | 450.00 | 0.00% | 0 | 0 | 450.10 | -2.19% | 61 363 | 135 | ||||||
7.2.2002 | 420.00 | 0.00% | 0 | 0 | 450.00 | +2.29% | 32 400 | 72 | ||||||
28.1.2002 | 450.00 | 0.00% | 0 | 0 | 450.00 | +0.08% | 45 077 | 101 | ||||||
12.1.2001 | 451.50 | +5.00% | 7 224 | 16 | 450.00 | +1.10% | 681 111 | 1 522 | ||||||
25.1.2002 | 450.00 | 0.00% | 0 | 0 | 449.60 | +2.83% | 0 | 0 | ||||||
1.3.2002 | 450.00 | 0.00% | 0 | 0 | 447.90 | +0.62% | 0 | 0 | ||||||
23.1.2001 | 470.00 | +4.44% | 28 200 | 60 | 447.20 | +4.82% | 80 930 | 177 | ||||||
26.2.2002 | 450.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 5 364 | 12 | ||||||
25.2.2002 | 450.00 | +7.14% | 33 750 | 75 | 447.00 | -3.72% | 882 863 | 1 822 | ||||||
30.7.2002 | 551.20 | 0.00% | 0 | 0 | 447.00 | -3.07% | 20 984 | 46 | ||||||
14.8.2002 | 446.60 | 0.00% | 13 398 | 30 | ||||||||||
13.8.2002 | 551.20 | 0.00% | 0 | 0 | 446.60 | -2.91% | 13 398 | 30 | ||||||
21.8.2002 | 551.20 | 0.00% | 0 | 0 | 445.60 | -5.31% | 10 915 | 23 | ||||||
23.12.2002 | 440.00 | -11.34% | 15 840 | 36 | 445.10 | 0.00% | 16 914 | 38 | ||||||
20.12.2002 | 496.30 | 0.00% | 0 | 0 | 445.10 | -2.73% | 9 792 | 22 | ||||||
28.2.2002 | 450.00 | 0.00% | 0 | 0 | 445.10 | 0.00% | 11 592 | 26 | ||||||
27.2.2002 | 450.00 | 0.00% | 0 | 0 | 445.10 | -0.42% | 10 682 | 24 | ||||||
11.1.2001 | 430.00 | 0.00% | 17 200 | 40 | 445.10 | +3.51% | 28 641 | 65 | ||||||
4.7.2002 | 551.20 | 0.00% | 0 | 0 | 444.70 | +1.50% | 0 | 0 | ||||||
6.3.2002 | 450.00 | 0.00% | 0 | 0 | 444.20 | +0.04% | 13 326 | 30 | ||||||
5.3.2002 | 450.00 | 0.00% | 0 | 0 | 444.00 | +0.11% | 10 656 | 24 | ||||||
4.3.2002 | 450.00 | 0.00% | 0 | 0 | 443.50 | -0.98% | 66 525 | 150 | ||||||
21.2.2002 | 420.00 | 0.00% | 0 | 0 | 443.30 | +0.02% | 26 598 | 60 | ||||||
20.2.2002 | 420.00 | 0.00% | 0 | 0 | 443.20 | +0.13% | 6 648 | 15 | ||||||
18.2.2002 | 441.00 | +5.00% | 0 | 0 | 443.00 | 0.00% | 3 544 | 8 | ||||||
15.2.2002 | 420.00 | 0.00% | 0 | 0 | 443.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 420.00 | 0.00% | 0 | 0 | 443.00 | +0.45% | 24 808 | 56 | ||||||
5.2.2002 | 420.00 | 0.00% | 0 | 0 | 442.80 | +0.06% | 14 170 | 32 | ||||||
30.1.2002 | 450.00 | 0.00% | 0 | 0 | 442.60 | 0.00% | 5 311 | 12 | ||||||
29.1.2002 | 450.00 | 0.00% | 0 | 0 | 442.60 | -1.64% | 0 | 0 | ||||||
19.2.2002 | 420.00 | -4.76% | 31 500 | 75 | 442.60 | -0.09% | 8 852 | 20 | ||||||
4.2.2002 | 420.00 | -6.67% | 30 540 | 72 | 442.50 | +0.27% | 79 103 | 179 | ||||||
12.2.2002 | 420.00 | 0.00% | 0 | 0 | 442.50 | +0.34% | 12 390 | 28 | ||||||
11.7.2002 | 551.20 | 0.00% | 0 | 0 | 442.20 | -2.40% | 13 419 | 30 | ||||||
8.7.2002 | 551.20 | 0.00% | 0 | 0 | 442.00 | -0.60% | 7 072 | 16 | ||||||
1.2.2002 | 450.00 | 0.00% | 0 | 0 | 441.30 | -3.11% | 5 296 | 12 | ||||||
15.5.2002 | 551.20 | 0.00% | 0 | 0 | 441.20 | +0.15% | 66 907 | 152 | ||||||
11.2.2002 | 420.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 23 814 | 54 | ||||||
8.2.2002 | 420.00 | 0.00% | 0 | 0 | 441.00 | -2.00% | 10 584 | 24 | ||||||
13.2.2002 | 420.00 | 0.00% | 0 | 0 | 441.00 | -0.33% | 53 160 | 120 | ||||||
14.5.2002 | 551.20 | 0.00% | 0 | 0 | 440.50 | -3.18% | 3 524 | 8 | ||||||
19.8.2002 | 551.20 | 0.00% | 0 | 0 | 440.00 | -3.52% | 177 443 | 367 | ||||||
18.7.2002 | 551.20 | 0.00% | 0 | 0 | 440.00 | -2.65% | 26 400 | 60 | ||||||
11.1.2002 | 441.40 | 0.00% | 0 | 0 | 440.00 | +4.63% | 0 | 0 | ||||||
9.1.2001 | 430.00 | +2.38% | 8 600 | 20 | 440.00 | +7.31% | 23 910 | 56 | ||||||
18.1.2001 | 450.00 | 0.00% | 49 500 | 110 | 440.00 | +3.04% | 102 407 | 236 | ||||||
6.2.2002 | 420.00 | 0.00% | 0 | 0 | 439.90 | -0.65% | 5 279 | 12 | ||||||
3.7.2002 | 551.20 | 0.00% | 0 | 0 | 438.10 | +0.71% | 1 752 | 4 | ||||||
24.1.2002 | 450.00 | 0.00% | 0 | 0 | 437.20 | +0.09% | 69 927 | 160 | ||||||
23.1.2002 | 450.00 | 0.00% | 0 | 0 | 436.80 | +0.16% | 16 583 | 38 | ||||||
22.1.2002 | 450.00 | 0.00% | 0 | 0 | 436.10 | +0.59% | 0 | 0 | ||||||
1.7.2002 | 551.20 | 0.00% | 0 | 0 | 435.10 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 551.20 | 0.00% | 0 | 0 | 435.10 | +1.87% | 10 442 | 24 | ||||||
18.12.2002 | 496.30 | 0.00% | 0 | 0 | 435.10 | -7.42% | 26 102 | 60 | ||||||
2.7.2002 | 551.20 | 0.00% | 0 | 0 | 435.00 | -0.02% | 22 537 | 52 | ||||||
28.11.2002 | 522.40 | 0.00% | 0 | 0 | 435.00 | -14.03% | 6 525 | 15 | ||||||
21.1.2002 | 450.00 | 0.00% | 0 | 0 | 433.50 | +0.09% | 36 550 | 84 | ||||||
18.1.2002 | 450.00 | 0.00% | 0 | 0 | 433.10 | +4.31% | 24 480 | 55 | ||||||
19.1.2001 | 450.00 | 0.00% | 36 000 | 80 | 432.00 | -1.81% | 134 821 | 308 | ||||||
10.1.2001 | 430.00 | 0.00% | 0 | 0 | 430.00 | -2.27% | 67 188 | 166 | ||||||
16.1.2002 | 450.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 3 440 | 8 | ||||||
15.1.2002 | 450.00 | +1.95% | 17 100 | 38 | 430.00 | 0.00% | 5 160 | 12 | ||||||
14.1.2002 | 441.40 | 0.00% | 0 | 0 | 430.00 | -2.27% | 19 350 | 45 | ||||||
4.1.2002 | 441.40 | 0.00% | 25 160 | 57 | 428.00 | +7.00% | 19 688 | 46 | ||||||
27.6.2002 | 551.20 | 0.00% | 0 | 0 | 427.10 | -7.85% | 0 | 0 | ||||||
17.1.2001 | 450.00 | 0.00% | 60 750 | 135 | 427.00 | +0.44% | 73 856 | 173 | ||||||
22.1.2001 | 450.00 | 0.00% | 22 500 | 50 | 426.60 | -1.25% | 261 679 | 597 | ||||||
16.1.2001 | 450.00 | 0.00% | 36 000 | 80 | 425.10 | +2.35% | 21 360 | 48 | ||||||
21.12.2001 | 464.60 | -4.99% | 0 | 0 | 425.00 | +9.39% | 2 787 711 | 6 836 | ||||||
10.1.2002 | 441.40 | 0.00% | 0 | 0 | 420.50 | -6.78% | 6 308 | 15 | ||||||
18.12.2001 | 541.50 | -5.00% | 0 | 0 | 420.00 | -9.67% | 150 381 | 358 | ||||||
15.1.2001 | 450.00 | -0.33% | 46 800 | 104 | 415.30 | -7.71% | 135 589 | 316 | ||||||
17.1.2002 | 450.00 | 0.00% | 0 | 0 | 415.20 | -3.44% | 9 965 | 24 | ||||||
8.1.2002 | 441.40 | 0.00% | 0 | 0 | 411.00 | +2.11% | 0 | 0 | ||||||
8.1.2001 | 420.00 | +5.00% | 7 140 | 17 | 410.00 | +9.33% | 0 | 0 | ||||||
7.1.2002 | 441.40 | 0.00% | 0 | 0 | 402.50 | -5.95% | 36 181 | 87 | ||||||
29.11.2002 | 522.40 | 0.00% | 0 | 0 | 402.00 | -7.58% | 11 652 | 28 | ||||||
29.12.2000 | 399.00 | +5.00% | 1 596 | 4 | 400.10 | 0.00% | 3 201 | 8 | ||||||
28.12.2000 | 380.00 | +1.63% | 7 600 | 20 | 400.10 | +7.55% | 6 002 | 15 | ||||||
18.12.2000 | 357.00 | +5.00% | 1 785 | 5 | 400.10 | +12.23% | 41 205 | 106 | ||||||
2.1.2001 | 418.90 | +4.98% | 6 702 | 16 | 400.00 | -0.02% | 68 401 | 171 | ||||||
3.1.2002 | 441.40 | 0.00% | 0 | 0 | 400.00 | +1.21% | 4 282 | 11 | ||||||
24.10.2000 | 290.80 | +4.98% | 0 | 0 | 399.60 | +8.82% | 90 760 | 259 | ||||||
25.10.2000 | 305.30 | +4.98% | 0 | 0 | 399.00 | -0.15% | 392 858 | 919 | ||||||
31.10.2000 | 319.70 | -4.99% | 7 033 | 22 | 397.00 | +14.40% | 235 170 | 610 | ||||||
2.1.2002 | 441.40 | 0.00% | 0 | 0 | 395.20 | +7.94% | 0 | 0 | ||||||
27.12.2001 | 441.40 | -4.99% | 34 429 | 78 | 395.20 | -7.01% | 0 | 0 | ||||||
20.11.2000 | 368.70 | -4.99% | 18 435 | 50 | 392.10 | +7.36% | 45 599 | 118 | ||||||
13.12.2000 | 340.00 | -1.16% | 6 800 | 20 | 390.00 | +5.23% | 61 780 | 158 | ||||||
7.12.2000 | 327.70 | +4.99% | 0 | 0 | 390.00 | +2.09% | 206 336 | 562 | ||||||
20.12.2001 | 489.00 | -4.96% | 50 856 | 104 | 388.50 | +2.20% | 28 081 | 70 | ||||||
30.11.2000 | 329.10 | -4.99% | 0 | 0 | 387.00 | +12.17% | 32 415 | 93 | ||||||
26.10.2000 | 320.50 | +4.97% | 0 | 0 | 386.10 | -3.23% | 111 844 | 281 | ||||||
21.11.2000 | 387.10 | +4.99% | 6 581 | 17 | 382.30 | -2.49% | 191 960 | 502 | ||||||
6.12.2000 | 312.10 | +4.97% | 0 | 0 | 382.00 | +9.14% | 112 929 | 303 | ||||||
19.12.2001 | 514.50 | -4.99% | 257 250 | 500 | 380.10 | -9.50% | 71 680 | 187 | ||||||
22.11.2000 | 405.00 | +4.62% | 20 250 | 50 | 379.00 | -0.86% | 77 127 | 203 | ||||||
15.11.2000 | 369.70 | +4.99% | 0 | 0 | 377.20 | +1.12% | 66 860 | 173 | ||||||
23.11.2000 | 403.80 | -0.29% | 20 190 | 50 | 376.60 | -0.63% | 143 923 | 379 | ||||||
24.11.2000 | 403.80 | 0.00% | 0 | 0 | 376.30 | -0.07% | 35 770 | 95 | ||||||
4.1.2001 | 418.90 | 0.00% | 0 | 0 | 376.20 | +0.29% | 7 522 | 20 | ||||||
3.1.2001 | 418.90 | 0.00% | 0 | 0 | 375.10 | -6.22% | 3 001 | 8 | ||||||
5.1.2001 | 400.00 | -4.51% | 6 000 | 15 | 375.00 | -0.31% | 56 263 | 150 | ||||||
27.10.2000 | 336.50 | +4.99% | 0 | 0 | 375.00 | -2.87% | 172 944 | 450 | ||||||
27.11.2000 | 383.70 | -4.97% | 0 | 0 | 374.00 | -0.61% | 74 671 | 198 | ||||||
14.11.2000 | 352.10 | 0.00% | 0 | 0 | 373.00 | +1.85% | 197 726 | 509 | ||||||
27.12.2000 | 373.90 | +4.99% | 4 487 | 12 | 372.00 | +0.26% | 11 904 | 32 | ||||||
22.12.2000 | 356.10 | -4.98% | 0 | 0 | 371.00 | +2.77% | 26 865 | 65 | ||||||
12.12.2000 | 344.00 | +4.97% | 0 | 0 | 370.60 | +0.98% | 6 907 | 18 | ||||||
23.10.2000 | 277.00 | +4.96% | 0 | 0 | 367.20 | +0.21% | 124 293 | 343 | ||||||
11.12.2000 | 327.70 | 0.00% | 0 | 0 | 367.00 | +2.17% | 119 007 | 303 | ||||||
20.10.2000 | 263.90 | 0.00% | 0 | 0 | 366.40 | +4.65% | 93 573 | 255 | ||||||
13.11.2000 | 352.10 | +4.97% | 0 | 0 | 366.20 | +13.05% | 115 736 | 318 | ||||||
28.12.2001 | 441.40 | 0.00% | 0 | 0 | 366.10 | -7.36% | 60 953 | 162 | ||||||
16.11.2000 | 388.10 | +4.97% | 0 | 0 | 365.20 | -3.18% | 91 369 | 236 | ||||||
14.12.2000 | 357.00 | +5.00% | 0 | 0 | 362.00 | -7.17% | 48 424 | 128 | ||||||
21.12.2000 | 374.80 | 0.00% | 0 | 0 | 361.00 | +1.66% | 24 472 | 60 | ||||||
8.12.2000 | 327.70 | 0.00% | 0 | 0 | 359.20 | -7.89% | 56 457 | 155 | ||||||
19.12.2000 | 374.80 | +4.98% | 0 | 0 | 358.20 | -10.47% | 40 059 | 103 | ||||||
15.12.2000 | 340.00 | -4.76% | 6 800 | 20 | 356.50 | -1.51% | 462 120 | 1 203 | ||||||
20.12.2000 | 374.80 | 0.00% | 0 | 0 | 355.10 | -0.86% | 11 202 | 30 | ||||||
6.11.2000 | 319.70 | 0.00% | 0 | 0 | 350.10 | +0.22% | 15 406 | 44 | ||||||
19.10.2000 | 263.90 | +4.97% | 3 167 | 12 | 350.10 | +5.89% | 74 756 | 220 | ||||||
5.12.2000 | 297.30 | -4.92% | 5 054 | 17 | 350.00 | +2.63% | 82 131 | 236 | ||||||
3.11.2000 | 319.70 | 0.00% | 0 | 0 | 349.30 | +0.22% | 46 442 | 133 | ||||||
2.11.2000 | 319.70 | 0.00% | 0 | 0 | 348.50 | +0.25% | 51 216 | 147 | ||||||
1.11.2000 | 319.70 | 0.00% | 0 | 0 | 347.60 | -12.44% | 36 164 | 104 | ||||||
30.10.2000 | 336.50 | 0.00% | 0 | 0 | 347.00 | -7.46% | 149 516 | 414 | ||||||
28.11.2000 | 364.60 | -4.97% | 0 | 0 | 345.40 | -7.64% | 57 474 | 163 | ||||||
29.11.2000 | 346.40 | -4.99% | 0 | 0 | 345.00 | -0.11% | 118 778 | 317 | ||||||
9.11.2000 | 319.50 | +4.99% | 0 | 0 | 341.50 | +2.46% | 133 106 | 395 | ||||||
4.12.2000 | 312.70 | -4.98% | 0 | 0 | 341.00 | +0.58% | 150 987 | 415 | ||||||
1.12.2000 | 329.10 | 0.00% | 0 | 0 | 339.00 | -12.40% | 60 512 | 168 | ||||||
17.10.2000 | 239.50 | +4.99% | 0 | 0 | 338.10 | +1.86% | 89 497 | 265 | ||||||
7.11.2000 | 304.30 | -4.81% | 15 215 | 50 | 335.00 | -4.31% | 55 888 | 160 | ||||||
8.11.2000 | 304.30 | 0.00% | 0 | 0 | 333.30 | -0.50% | 106 098 | 308 | ||||||
16.10.2000 | 228.10 | 0.00% | 0 | 0 | 331.90 | +1.90% | 75 075 | 228 | ||||||
18.10.2000 | 251.40 | +4.96% | 0 | 0 | 330.60 | -2.21% | 15 388 | 46 | ||||||
13.10.2000 | 228.10 | 0.00% | 0 | 0 | 325.70 | +8.49% | 161 486 | 535 | ||||||
10.11.2000 | 335.40 | +4.97% | 0 | 0 | 323.90 | -5.15% | 25 838 | 76 | ||||||
10.10.2000 | 217.30 | +4.97% | 0 | 0 | 312.90 | +12.96% | 130 707 | 454 | ||||||
12.10.2000 | 228.10 | 0.00% | 0 | 0 | 300.20 | +5.29% | 166 572 | 588 | ||||||
6.10.2000 | 197.19 | +5.00% | 0 | 0 | 300.00 | +5.26% | 8 400 | 28 | ||||||
3.10.2000 | 178.86 | 0.00% | 0 | 0 | 294.20 | +3.99% | 34 298 | 125 | ||||||
4.10.2000 | 178.86 | 0.00% | 0 | 0 | 290.00 | -1.42% | 82 082 | 326 | ||||||
11.10.2000 | 228.10 | +4.97% | 0 | 0 | 285.10 | -8.88% | 64 876 | 224 | ||||||
5.10.2000 | 187.80 | +4.99% | 0 | 0 | 285.00 | -1.72% | 127 766 | 456 | ||||||
2.10.2000 | 178.86 | 0.00% | 0 | 0 | 282.90 | +4.08% | 116 371 | 435 | ||||||
4.9.2000 | 154.52 | 0.00% | 0 | 0 | 280.00 | +27.21% | 198 983 | 746 | ||||||
9.10.2000 | 207.00 | +4.97% | 0 | 0 | 277.00 | -7.66% | 54 126 | 190 | ||||||
29.9.2000 | 178.86 | 0.00% | 0 | 0 | 271.80 | +10.17% | 0 | 0 | ||||||
8.9.2000 | 154.52 | 0.00% | 0 | 0 | 252.20 | +17.24% | 77 965 | 333 | ||||||
27.9.2000 | 178.86 | 0.00% | 0 | 0 | 246.70 | +3.96% | 51 347 | 194 | ||||||
5.9.2000 | 154.52 | 0.00% | 0 | 0 | 242.10 | -13.53% | 67 416 | 277 | ||||||
22.9.2000 | 178.86 | +4.99% | 0 | 0 | 241.40 | +3.16% | 670 895 | 2 576 | ||||||
25.9.2000 | 178.86 | 0.00% | 0 | 0 | 238.90 | -1.03% | 132 643 | 512 | ||||||
26.9.2000 | 178.86 | 0.00% | 0 | 0 | 237.30 | -0.66% | 341 606 | 1 269 | ||||||
15.9.2000 | 154.52 | 0.00% | 0 | 0 | 235.00 | +2.17% | 1 880 | 8 | ||||||
25.8.2000 | 154.52 | 0.00% | 0 | 0 | 234.40 | +6.54% | 135 722 | 633 | ||||||
21.9.2000 | 170.35 | +4.99% | 0 | 0 | 234.00 | +1.60% | 20 871 | 81 | ||||||
28.8.2000 | 154.52 | 0.00% | 0 | 0 | 234.00 | -0.17% | 51 521 | 232 | ||||||
20.9.2000 | 162.24 | +4.99% | 0 | 0 | 230.30 | +4.92% | 14 955 | 61 | ||||||
14.9.2000 | 154.52 | 0.00% | 0 | 0 | 230.00 | +5.79% | 55 780 | 264 | ||||||
29.8.2000 | 154.52 | 0.00% | 0 | 0 | 230.00 | -1.70% | 77 524 | 343 | ||||||
12.9.2000 | 154.52 | 0.00% | 0 | 0 | 224.70 | +1.44% | 10 786 | 48 | ||||||
31.8.2000 | 154.52 | 0.00% | 0 | 0 | 222.50 | +0.54% | 182 953 | 748 | ||||||
18.9.2000 | 154.52 | 0.00% | 0 | 0 | 222.00 | -5.53% | 12 395 | 56 | ||||||
11.9.2000 | 154.52 | 0.00% | 0 | 0 | 221.50 | -12.17% | 61 026 | 253 | ||||||
30.8.2000 | 154.52 | 0.00% | 0 | 0 | 221.30 | -3.78% | 25 391 | 107 | ||||||
6.9.2000 | 154.52 | 0.00% | 0 | 0 | 221.00 | -8.71% | 29 925 | 135 | ||||||
1.9.2000 | 154.52 | 0.00% | 0 | 0 | 220.10 | -1.07% | 217 704 | 842 | ||||||
24.8.2000 | 154.52 | +4.99% | 0 | 0 | 220.00 | +8.85% | 61 810 | 288 | ||||||
19.9.2000 | 154.52 | 0.00% | 0 | 0 | 219.50 | -1.12% | 19 188 | 84 | ||||||
4.7.2000 | 145.00 | +1.39% | 10 875 | 75 | 218.00 | +25.86% | 5 030 | 25 | ||||||
13.9.2000 | 154.52 | 0.00% | 0 | 0 | 217.40 | -3.24% | 5 218 | 24 | ||||||
18.8.2000 | 133.50 | 0.00% | 0 | 0 | 216.80 | +8.94% | 1 219 220 | 5 930 | ||||||
21.8.2000 | 133.50 | 0.00% | 0 | 0 | 216.00 | -0.36% | 378 032 | 1 704 | ||||||
7.9.2000 | 154.52 | 0.00% | 0 | 0 | 215.10 | -2.66% | 154 329 | 673 | ||||||
20.1.2000 | 150.90 | 0.00% | 0 | 0 | 210.00 | +7.69% | 19 848 | 102 | ||||||
18.1.2000 | 150.90 | 0.00% | 0 | 0 | 204.00 | +6.80% | 18 216 | 93 | ||||||
23.8.2000 | 147.17 | +4.99% | 0 | 0 | 202.10 | +0.94% | 37 348 | 175 | ||||||
22.8.2000 | 140.17 | +4.99% | 0 | 0 | 200.20 | -7.31% | 67 875 | 329 | ||||||
11.12.1995 | 192.03 | +4.99% | 115 218 | 600 | 200.00 | +2.00% | 97 730 | 505 | ||||||
17.8.2000 | 133.50 | 0.00% | 0 | 0 | 199.00 | +8.15% | 226 350 | 1 147 | ||||||
21.12.1999 | 178.50 | +5.00% | 31 238 | 175 | 198.10 | +9.99% | 36 847 | 186 | ||||||
|