PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.2001 | 580.00 | 0.00% | 17 400 | 30 | 559.10 | +0.52% | 39 435 | 70 | ||||||
28.6.1996 | 120.04 | -4.99% | 17 406 | 145 | 120.40 | -1.00% | 13 485 | 112 | ||||||
1.3.2001 | 585.00 | 0.00% | 17 550 | 30 | 536.70 | -5.22% | 313 618 | 561 | ||||||
26.7.1996 | 134.00 | +0.75% | 17 688 | 132 | 137.00 | +5.00% | 4 110 | 30 | ||||||
26.2.1997 | 131.90 | 0.00% | 17 807 | 135 | 123.10 | -0.51% | 20 264 | 165 | ||||||
10.2.1997 | 134.50 | -0.37% | 17 889 | 133 | -10.97% | 0 | ||||||||
24.11.1999 | 119.70 | -5.00% | 17 955 | 150 | 150.70 | +16.82% | 6 028 | 40 | ||||||
12.4.1995 | 72.20 | +13.00% | 17 978 | 249 | +6.00% | 0 | 0 | |||||||
23.8.2001 | 600.00 | 0.00% | 18 000 | 30 | 575.30 | -0.06% | 13 807 | 24 | ||||||
24.9.2001 | 600.00 | 0.00% | 18 000 | 30 | 553.00 | -9.34% | 0 | 0 | ||||||
9.6.1995 | 69.02 | -0.24% | 18 014 | 261 | +2.00% | 0 | 0 | |||||||
23.1.1997 | 140.00 | -0.70% | 18 200 | 130 | 132.00 | -3.02% | 26 069 | 224 | ||||||
5.2.1998 | 101.12 | -2.48% | 18 202 | 180 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 101.00 | 0.00% | 18 281 | 181 | 100.10 | -0.06% | 1 602 | 16 | ||||||
26.3.1998 | 91.50 | +0.54% | 18 300 | 200 | 85.00 | -0.02% | 2 040 | 24 | ||||||
10.3.1997 | 122.60 | -0.72% | 18 390 | 150 | 117.00 | -3.08% | 12 476 | 107 | ||||||
30.8.1996 | 146.00 | 0.00% | 18 396 | 126 | 144.50 | -2.00% | 15 462 | 107 | ||||||
1.4.1998 | 92.00 | +0.54% | 18 400 | 200 | 85.70 | -7.45% | 4 114 | 48 | ||||||
20.11.2000 | 368.70 | -4.99% | 18 435 | 50 | 392.10 | +7.36% | 45 599 | 118 | ||||||
16.10.1995 | 93.00 | +4.49% | 18 600 | 200 | 88.00 | -2.00% | 42 697 | 485 | ||||||
26.3.2001 | 585.00 | 0.00% | 18 720 | 32 | 604.00 | +0.44% | 559 490 | 907 | ||||||
6.12.1996 | 112.00 | +4.37% | 18 816 | 168 | 114.20 | +0.37% | 4 581 | 40 | ||||||
9.2.1996 | 115.00 | -4.12% | 18 860 | 164 | 120.00 | -3.00% | 61 857 | 530 | ||||||
8.2.1996 | 119.95 | -0.04% | 19 192 | 160 | 120.00 | +3.00% | 14 880 | 124 | ||||||
19.7.1996 | 120.00 | 0.00% | 19 200 | 160 | 120.00 | +3.00% | 4 800 | 40 | ||||||
14.2.1996 | 103.79 | -4.99% | 19 201 | 185 | 112.00 | -2.00% | 42 197 | 371 | ||||||
15.4.1997 | 125.10 | 0.00% | 19 265 | 154 | 123.50 | -1.59% | 4 738 | 38 | ||||||
4.2.1997 | 139.65 | -5.00% | 19 551 | 140 | 146.00 | +8.07% | 116 777 | 810 | ||||||
2.5.1995 | 71.00 | -138.00% | 19 667 | 277 | 82.00 | -10.00% | 6 922 | 96 | ||||||
9.11.1995 | 93.00 | -0.10% | 19 716 | 212 | 86.50 | -4.00% | 1 038 | 12 | ||||||
13.5.1997 | 122.00 | -1.61% | 19 764 | 162 | 113.10 | +3.94% | 5 369 | 48 | ||||||
2.7.1997 | 101.50 | -4.98% | 19 793 | 195 | 110.00 | +3.87% | 1 320 | 12 | ||||||
5.6.2001 | 620.00 | -4.61% | 19 840 | 32 | 615.00 | +0.24% | 30 747 | 50 | ||||||
23.10.1996 | 132.00 | 0.00% | 19 932 | 151 | 0.00 | +4.18% | 0 | 0 | ||||||
25.4.2007 | 835.00 | 0.00% | 20 040 | 24 | 860.50 | -0.05% | 8 605 | 10 | ||||||
23.11.2000 | 403.80 | -0.29% | 20 190 | 50 | 376.60 | -0.63% | 143 923 | 379 | ||||||
22.11.2000 | 405.00 | +4.62% | 20 250 | 50 | 379.00 | -0.86% | 77 127 | 203 | ||||||
7.2.1997 | 135.00 | -3.57% | 20 250 | 150 | 154.50 | -7.70% | 4 635 | 30 | ||||||
12.5.1995 | 75.00 | +60.00% | 20 250 | 270 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 133.00 | +3.10% | 20 482 | 154 | 135.00 | +6.00% | 22 076 | 169 | ||||||
14.5.2007 | 860.00 | +2.99% | 20 640 | 24 | 865.00 | -0.01% | 0 | 0 | ||||||
15.7.1996 | 110.00 | -1.87% | 20 680 | 188 | 107.00 | -10.00% | 8 132 | 76 | ||||||
25.6.1997 | 102.00 | 0.00% | 20 808 | 204 | 0 | 0 | ||||||||
15.1.1997 | 125.00 | +2.62% | 21 000 | 168 | +7.77% | 0 | ||||||||
17.9.1997 | 104.00 | -0.09% | 21 008 | 202 | 100.70 | +2.28% | 12 487 | 124 | ||||||
16.3.1995 | 121.50 | +495.00% | 21 141 | 174 | ||||||||||
4.4.1997 | 128.00 | 0.00% | 21 248 | 166 | 118.20 | -3.98% | 19 148 | 162 | ||||||
21.6.1996 | 142.60 | -4.99% | 21 390 | 150 | 155.50 | +6.00% | 6 531 | 42 | ||||||
2.11.1995 | 90.00 | +1.12% | 21 420 | 238 | 94.00 | +3.00% | 12 436 | 136 | ||||||
2.10.1996 | 145.00 | -4.60% | 21 460 | 148 | 155.00 | -1.85% | 74 093 | 503 | ||||||
12.6.1995 | 72.00 | +4.31% | 21 600 | 300 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 94.00 | +4.79% | 21 620 | 230 | 88.00 | +3.00% | 15 147 | 171 | ||||||
9.10.1997 | 101.00 | 0.00% | 22 220 | 220 | 100.00 | +2.65% | 3 708 | 38 | ||||||
3.3.1997 | 125.00 | -0.87% | 22 375 | 179 | 125.00 | -0.23% | 5 250 | 42 | ||||||
17.1.1997 | 137.81 | +4.99% | 22 463 | 163 | 121.00 | +2.36% | 2 420 | 20 | ||||||
22.1.2001 | 450.00 | 0.00% | 22 500 | 50 | 426.60 | -1.25% | 261 679 | 597 | ||||||
17.10.1996 | 136.00 | -4.05% | 22 576 | 166 | 132.10 | -8.69% | 4 266 | 32 | ||||||
21.4.1995 | 68.25 | +500.00% | 22 659 | 332 | +9.00% | 0 | 0 | |||||||
2.9.1997 | 104.00 | 0.00% | 22 672 | 218 | 104.40 | -2.37% | 14 557 | 140 | ||||||
11.12.1998 | 116.85 | -5.00% | 22 786 | 195 | 96.00 | +0.94% | 14 954 | 139 | ||||||
16.8.2001 | 600.00 | 0.00% | 22 800 | 38 | 571.50 | +0.22% | 21 702 | 38 | ||||||
5.2.1996 | 114.00 | -5.00% | 22 800 | 200 | 121.00 | +5.00% | 19 454 | 166 | ||||||
18.2.1997 | 134.00 | 0.00% | 22 914 | 171 | 130.20 | -2.83% | 12 193 | 96 | ||||||
28.4.1997 | 124.00 | -0.87% | 23 064 | 186 | 125.00 | +0.94% | 18 995 | 154 | ||||||
11.9.1996 | 152.00 | +1.33% | 23 408 | 154 | 144.30 | -4.00% | 21 882 | 153 | ||||||
27.8.1996 | 145.00 | -2.02% | 23 490 | 162 | 148.00 | +7.00% | 9 432 | 64 | ||||||
25.9.1997 | 104.00 | 0.00% | 23 712 | 228 | 103.00 | +1.49% | 10 149 | 99 | ||||||
25.9.2001 | 600.00 | 0.00% | 24 000 | 40 | 572.00 | +3.43% | 0 | 0 | ||||||
13.5.1996 | 145.00 | +0.69% | 24 070 | 166 | 135.00 | +3.00% | 9 342 | 68 | ||||||
18.7.1996 | 120.00 | +3.89% | 24 360 | 203 | 120.00 | -5.00% | 5 358 | 46 | ||||||
24.10.1995 | 95.03 | -3.71% | 24 518 | 258 | ||||||||||
26.9.1995 | 99.00 | +1.71% | 24 552 | 248 | +17.00% | 0 | 0 | |||||||
23.6.1997 | 102.00 | 0.00% | 24 582 | 241 | 103.00 | +9.90% | 3 090 | 30 | ||||||
23.5.1995 | 97.95 | +124.00% | 24 683 | 252 | +34.00% | 0 | 0 | |||||||
23.12.1999 | 195.00 | +4.04% | 24 765 | 127 | 190.00 | +5.43% | 9 880 | 52 | ||||||
3.11.2011 | 550.00 | -6.78% | 24 800 | 44 | 600.10 | 0.00% | 0 | 0 | ||||||
18.5.1995 | 91.15 | +499.00% | 24 884 | 273 | +11.00% | 0 | 0 | |||||||
1.8.1996 | 146.00 | +3.54% | 25 112 | 172 | 135.00 | -1.00% | 38 085 | 281 | ||||||
4.1.2002 | 441.40 | 0.00% | 25 160 | 57 | 428.00 | +7.00% | 19 688 | 46 | ||||||
22.5.1997 | 101.18 | -4.99% | 25 295 | 250 | 106.00 | -1.88% | 2 080 | 20 | ||||||
27.9.1996 | 152.00 | 0.00% | 25 384 | 167 | 150.00 | -0.90% | 6 541 | 44 | ||||||
11.7.2001 | 620.00 | 0.00% | 25 420 | 41 | 599.00 | +1.68% | 17 970 | 30 | ||||||
19.9.1995 | 108.10 | +2.95% | 25 728 | 238 | 106.00 | +6.00% | 3 180 | 30 | ||||||
13.2.1996 | 109.25 | -5.00% | 26 002 | 238 | 116.00 | -2.00% | 8 120 | 70 | ||||||
27.3.1997 | 133.50 | +0.22% | 26 033 | 195 | 133.10 | +0.52% | 17 436 | 131 | ||||||
24.10.1996 | 132.00 | 0.00% | 26 136 | 198 | 0.00 | +0.03% | 0 | 0 | ||||||
17.7.1995 | 58.07 | -4.99% | 26 422 | 455 | 61.00 | -2.00% | 7 991 | 131 | ||||||
10.10.1996 | 146.00 | 0.00% | 26 572 | 182 | 139.00 | -4.65% | 3 336 | 24 | ||||||
30.10.1996 | 127.00 | -3.78% | 26 670 | 210 | 132.00 | -1.64% | 5 052 | 39 | ||||||
22.2.1996 | 105.00 | -0.94% | 26 775 | 255 | 102.00 | -8.00% | 11 842 | 121 | ||||||
17.2.1997 | 134.00 | -0.37% | 26 934 | 201 | 133.40 | +7.14% | 34 250 | 262 | ||||||
20.10.1995 | 94.03 | -1.03% | 26 987 | 287 | 89.00 | +9.00% | 10 533 | 119 | ||||||
16.12.1998 | 121.69 | +4.99% | 27 015 | 222 | 104.00 | +9.35% | 10 192 | 98 | ||||||
12.10.1995 | 84.85 | -4.98% | 27 152 | 320 | 79.00 | -8.00% | 19 118 | 242 | ||||||
26.11.1998 | 118.45 | +4.99% | 27 244 | 230 | 99.00 | +3.12% | 1 980 | 20 | ||||||
24.4.1996 | 151.23 | +4.99% | 27 373 | 181 | 135.00 | +6.00% | 17 886 | 125 | ||||||
17.2.1999 | 91.50 | -4.73% | 27 450 | 300 | 83.00 | +1.21% | 6 262 | 76 | ||||||
14.8.2001 | 600.00 | 0.00% | 27 600 | 46 | 568.40 | +0.78% | 13 634 | 24 | ||||||
2.10.1995 | 88.00 | -2.49% | 27 720 | 315 | 90.00 | -3.00% | 10 856 | 116 | ||||||
30.10.1995 | 95.04 | -4.75% | 27 752 | 292 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 89.00 | -2.28% | 27 768 | 312 | 88.00 | 0.00% | 11 768 | 132 | ||||||
25.6.1996 | 140.00 | +3.34% | 28 000 | 200 | 140.00 | -1.00% | 6 020 | 43 | ||||||
8.9.1995 | 80.55 | +4.99% | 28 031 | 348 | 74.50 | -5.00% | 298 | 4 | ||||||
23.1.2001 | 470.00 | +4.44% | 28 200 | 60 | 447.20 | +4.82% | 80 930 | 177 | ||||||
13.8.1996 | 151.10 | +0.73% | 28 256 | 187 | 147.60 | -2.00% | 5 729 | 40 | ||||||
17.7.1997 | 107.00 | +0.84% | 28 462 | 266 | 103.60 | -0.13% | 15 549 | 150 | ||||||
14.3.1997 | 120.70 | +0.08% | 28 485 | 236 | 117.00 | +4.82% | 18 133 | 155 | ||||||
26.11.1997 | 97.50 | -0.10% | 28 568 | 293 | 95.60 | -3.50% | 9 678 | 105 | ||||||
15.5.1996 | 144.63 | +4.99% | 28 637 | 198 | 140.00 | +8.00% | 1 680 | 12 | ||||||
7.3.1997 | 123.50 | -1.20% | 28 776 | 233 | 120.30 | -3.29% | 4 692 | 39 | ||||||
4.3.1996 | 110.00 | +1.66% | 28 820 | 262 | 113.00 | +8.00% | 5 376 | 48 | ||||||
19.3.1997 | 120.40 | -0.49% | 29 137 | 242 | 115.00 | -2.04% | 42 003 | 365 | ||||||
10.11.1995 | 94.00 | +1.07% | 29 234 | 311 | 93.00 | +5.00% | 2 172 | 24 | ||||||
27.2.2001 | 585.00 | +0.86% | 29 250 | 50 | 565.30 | -8.52% | 36 739 | 65 | ||||||
19.3.2001 | 585.00 | 0.00% | 29 250 | 50 | 577.90 | -3.45% | 227 144 | 391 | ||||||
12.3.2001 | 585.00 | 0.00% | 29 250 | 50 | 563.20 | +0.16% | 103 895 | 188 | ||||||
6.3.1995 | 111.72 | -3 000.00% | 29 271 | 262 | ||||||||||
4.3.1999 | 90.44 | +0.24% | 29 393 | 325 | 90.00 | +2.85% | 2 160 | 24 | ||||||
15.12.1997 | 98.60 | +0.61% | 29 580 | 300 | 96.50 | +5.83% | 1 544 | 16 | ||||||
2.9.1996 | 146.00 | 0.00% | 30 076 | 206 | 147.00 | +1.00% | 22 398 | 154 | ||||||
13.11.1995 | 90.00 | -4.25% | 30 240 | 336 | 90.00 | -1.00% | 62 460 | 694 | ||||||
25.9.1996 | 152.00 | +0.66% | 30 248 | 199 | 145.00 | +1.75% | 15 950 | 110 | ||||||
17.6.1996 | 152.00 | 0.00% | 30 400 | 200 | 150.00 | +3.00% | 16 740 | 112 | ||||||
14.6.1996 | 152.00 | +2.01% | 30 400 | 200 | 150.00 | 0.00% | 11 956 | 82 | ||||||
4.2.2002 | 420.00 | -6.67% | 30 540 | 72 | 442.50 | +0.27% | 79 103 | 179 | ||||||
11.10.1996 | 139.00 | -4.79% | 30 580 | 220 | 143.00 | +2.87% | 7 293 | 51 | ||||||
8.4.1997 | 123.00 | -1.60% | 30 627 | 249 | 128.00 | +4.61% | 2 816 | 22 | ||||||
16.5.1997 | 120.00 | 0.00% | 30 720 | 256 | +2.71% | 0 | ||||||||
14.3.1995 | 110.25 | +500.00% | 30 870 | 280 | ||||||||||
18.9.1997 | 104.00 | 0.00% | 31 200 | 300 | 94.90 | -5.75% | 16 513 | 174 | ||||||
21.12.1999 | 178.50 | +5.00% | 31 238 | 175 | 198.10 | +9.99% | 36 847 | 186 | ||||||
19.2.2002 | 420.00 | -4.76% | 31 500 | 75 | 442.60 | -0.09% | 8 852 | 20 | ||||||
14.6.1995 | 66.00 | -3.50% | 32 010 | 485 | 65.00 | -8.00% | 9 945 | 153 | ||||||
7.3.2003 | 585.00 | +4.20% | 32 040 | 56 | 800.20 | -2.65% | 214 509 | 255 | ||||||
21.7.1997 | 107.00 | +0.46% | 32 100 | 300 | -3.05% | 0 | ||||||||
23.3.1995 | 110.00 | +55.00% | 33 000 | 300 | ||||||||||
7.11.1995 | 90.00 | -2.26% | 33 120 | 368 | 90.00 | +1.00% | 2 160 | 24 | ||||||
7.9.1995 | 76.72 | -4.99% | 33 143 | 432 | 78.00 | +2.00% | 3 464 | 44 | ||||||
19.5.1997 | 118.00 | -1.66% | 33 394 | 283 | 115.00 | +1.52% | 8 080 | 68 | ||||||
29.2.1996 | 107.00 | 0.00% | 33 598 | 314 | 110.00 | 0.00% | 33 000 | 300 | ||||||
31.1.1996 | 115.50 | +5.00% | 33 726 | 292 | 110.00 | -3.00% | 11 286 | 97 | ||||||
25.2.2002 | 450.00 | +7.14% | 33 750 | 75 | 447.00 | -3.72% | 882 863 | 1 822 | ||||||
24.6.1996 | 135.47 | -5.00% | 33 868 | 250 | 141.00 | -9.00% | 20 868 | 148 | ||||||
29.10.1996 | 132.00 | 0.00% | 34 056 | 258 | 132.00 | +0.45% | 8 165 | 62 | ||||||
27.11.1997 | 97.50 | 0.00% | 34 125 | 350 | 87.20 | -4.38% | 8 725 | 99 | ||||||
6.6.1996 | 153.00 | +0.65% | 34 425 | 225 | 130.00 | -4.00% | 12 887 | 95 | ||||||
27.12.2001 | 441.40 | -4.99% | 34 429 | 78 | 395.20 | -7.01% | 0 | 0 | ||||||
31.5.1996 | 160.00 | -1.84% | 34 560 | 216 | 145.10 | -1.00% | 16 037 | 106 | ||||||
22.4.1996 | 137.18 | -5.00% | 34 569 | 252 | 133.00 | -9.00% | 3 192 | 24 | ||||||
21.8.1996 | 147.00 | 0.00% | 34 986 | 238 | 147.00 | 0.00% | 9 098 | 62 | ||||||
1.3.1996 | 108.20 | +1.12% | 35 165 | 325 | 111.00 | -6.00% | 11 692 | 113 | ||||||
10.12.1998 | 123.00 | +0.66% | 35 301 | 287 | 95.10 | -2.95% | 5 431 | 54 | ||||||
17.11.1995 | 89.55 | +4.99% | 35 462 | 396 | 91.00 | +8.00% | 5 733 | 63 | ||||||
16.1.1997 | 131.25 | +5.00% | 35 700 | 272 | +0.08% | 0 | ||||||||
12.2.1996 | 115.00 | 0.00% | 35 765 | 311 | 116.00 | +2.00% | 6 776 | 57 | ||||||
22.6.1995 | 71.80 | 0.00% | 35 900 | 500 | 62.00 | -4.00% | 4 650 | 75 | ||||||
12.3.1996 | 120.60 | +2.20% | 35 939 | 298 | 123.00 | -3.00% | 12 674 | 108 | ||||||
8.8.2001 | 600.00 | 0.00% | 36 000 | 60 | 556.00 | -2.45% | 16 680 | 30 | ||||||
28.8.2001 | 600.00 | 0.00% | 36 000 | 60 | 589.70 | +1.61% | 0 | 0 | ||||||
1.10.2001 | 600.00 | 0.00% | 36 000 | 60 | 576.20 | -6.30% | 39 176 | 68 | ||||||
16.1.2001 | 450.00 | 0.00% | 36 000 | 80 | 425.10 | +2.35% | 21 360 | 48 | ||||||
19.1.2001 | 450.00 | 0.00% | 36 000 | 80 | 432.00 | -1.81% | 134 821 | 308 | ||||||
7.2.1996 | 120.00 | +0.25% | 36 000 | 300 | 120.00 | 0.00% | 1 860 | 16 | ||||||
11.6.1996 | 142.00 | -3.56% | 36 352 | 256 | 137.10 | -8.00% | 2 057 | 15 | ||||||
4.11.1996 | 115.90 | -2.60% | 36 393 | 314 | 113.10 | -8.04% | 8 483 | 75 | ||||||
21.2.1997 | 134.00 | 0.00% | 36 448 | 272 | 126.10 | -0.77% | 10 088 | 80 | ||||||
19.3.1996 | 137.00 | +0.21% | 36 579 | 267 | +12.00% | 0 | 0 | |||||||
7.8.1996 | 150.00 | +0.53% | 36 750 | 245 | 140.00 | -5.00% | 68 608 | 471 | ||||||
20.2.1996 | 106.00 | -0.93% | 36 782 | 347 | 105.00 | -6.00% | 38 255 | 374 | ||||||
5.10.1995 | 90.00 | +2.52% | 36 900 | 410 | 82.00 | +2.00% | 2 132 | 26 | ||||||
13.3.1996 | 123.10 | +2.07% | 37 053 | 301 | 113.30 | -5.00% | 10 935 | 98 | ||||||
14.5.1997 | 120.00 | -1.63% | 37 200 | 310 | 107.10 | -4.24% | 10 603 | 99 | ||||||
28.3.1996 | 143.60 | +1.05% | 37 623 | 262 | 145.00 | 0.00% | 34 800 | 240 | ||||||
24.9.1996 | 151.00 | 0.00% | 37 750 | 250 | 142.50 | -5.00% | 1 140 | 8 | ||||||
21.11.1996 | 114.00 | +0.34% | 38 076 | 334 | +4.21% | 0 | ||||||||
3.9.1996 | 146.00 | 0.00% | 38 106 | 261 | 146.00 | 0.00% | 14 600 | 100 | ||||||
9.7.2001 | 620.00 | 0.00% | 38 440 | 62 | 621.60 | +3.41% | 0 | 0 | ||||||
25.10.1995 | 98.00 | +3.12% | 38 808 | 396 | 88.00 | 0.00% | 792 | 9 | ||||||
26.2.1996 | 102.00 | +1.43% | 38 964 | 382 | 100.00 | -1.00% | 8 165 | 83 | ||||||
22.1.1997 | 141.00 | +2.32% | 39 057 | 277 | 120.00 | 0.00% | 14 520 | 121 | ||||||
19.5.1995 | 94.80 | +400.00% | 39 058 | 412 | 70.00 | +1.00% | 2 520 | 36 | ||||||
4.9.1996 | 146.00 | 0.00% | 39 274 | 269 | 147.00 | +1.00% | 19 110 | 130 | ||||||
17.7.1996 | 115.50 | +5.00% | 39 386 | 341 | 122.00 | +9.00% | 12 200 | 100 | ||||||
22.2.2001 | 580.00 | 0.00% | 39 440 | 68 | 556.20 | +0.16% | 22 162 | 40 | ||||||
21.2.2001 | 580.00 | +1.75% | 39 440 | 68 | 555.30 | +2.83% | 397 302 | 707 | ||||||
20.1.1997 | 142.00 | +3.04% | 39 618 | 279 | 120.00 | -0.82% | 9 600 | 80 | ||||||
9.7.1996 | 110.27 | +4.99% | 39 697 | 360 | 98.10 | +2.00% | 9 805 | 96 | ||||||
4.10.1995 | 87.78 | +5.00% | 39 764 | 453 | 80.00 | -9.00% | 3 386 | 42 | ||||||
23.2.1996 | 100.56 | -4.22% | 40 224 | 400 | 100.00 | +2.00% | 7 785 | 78 | ||||||
14.7.2003 | 840.00 | -0.43% | 40 320 | 48 | 830.00 | +3.47% | 0 | 0 | ||||||
4.7.1996 | 100.02 | -2.82% | 40 408 | 404 | 100.50 | -7.00% | 12 841 | 128 | ||||||
5.3.1996 | 112.00 | +1.81% | 40 432 | 361 | 120.00 | +5.00% | 37 805 | 322 | ||||||
12.8.1996 | 150.00 | +2.04% | 40 800 | 272 | 150.00 | +3.00% | 55 013 | 375 | ||||||
18.2.1999 | 90.22 | -1.39% | 41 321 | 458 | 83.70 | +0.84% | 0 | 0 | ||||||
30.5.1996 | 163.00 | -0.60% | 41 402 | 254 | 159.00 | +6.00% | 30 820 | 201 | ||||||
13.3.1997 | 120.60 | +0.08% | 41 486 | 344 | 111.60 | -3.79% | 1 339 | 12 | ||||||
17.10.1995 | 97.00 | +4.30% | 41 710 | 430 | 90.00 | 0.00% | 20 776 | 236 | ||||||
22.3.1996 | 135.00 | +1.35% | 42 390 | 314 | 125.00 | -1.00% | 21 105 | 167 | ||||||
9.4.1996 | 142.33 | -4.99% | 42 699 | 300 | 145.00 | -7.00% | 55 245 | 381 | ||||||
13.6.1996 | 149.00 | +2.75% | 43 061 | 289 | +4.00% | 0 | 0 | |||||||
|