PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 159.60 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 228.00 | -2 984.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 325.00 | +3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 105.00 | +500.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 100.84 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 106.14 | -499.00% | 0 | 0 | ||||||||||
| 10.12.1996 | 112.50 | 0.00% | 0 | 0 | 115.10 | +0.45% | 25 492 | 222 | ||||||
| 5.12.1996 | 107.31 | 0.00% | 0 | 0 | 114.20 | +1.45% | 9 698 | 85 | ||||||
| 17.12.1996 | 113.10 | 0.00% | 0 | 0 | 109.60 | -4.86% | 1 754 | 16 | ||||||
| 16.12.1996 | 113.10 | 0.00% | 0 | 0 | 115.20 | +4.43% | 8 755 | 76 | ||||||
| 30.12.1996 | 114.00 | 0.00% | 0 | 0 | 111.00 | -3.05% | 24 642 | 222 | ||||||
| 27.12.1996 | 114.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
| 12.11.1996 | 110.00 | 0.00% | 0 | 0 | 110.60 | -0.42% | 15 291 | 139 | ||||||
| 11.11.1996 | 110.00 | 0.00% | 0 | 0 | 109.80 | +1.04% | 13 699 | 124 | ||||||
| 25.10.1996 | 132.00 | 0.00% | 0 | 0 | 131.10 | -3.67% | 3 146 | 24 | ||||||
| 20.9.1996 | 151.00 | 0.00% | 0 | 0 | 135.50 | +2.00% | 12 259 | 86 | ||||||
| 19.9.1996 | 151.00 | 0.00% | 0 | 0 | 145.00 | -4.00% | 23 383 | 167 | ||||||
| 18.9.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 7 860 | 54 | ||||||
| 17.9.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 18 145 | 122 | ||||||
| 16.9.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 37 991 | 252 | ||||||
| 27.6.1996 | 126.35 | -5.00% | 0 | 0 | 122.00 | -8.00% | 9 760 | 80 | ||||||
| 3.7.1996 | 102.93 | -4.99% | 0 | 0 | 108.00 | +9.00% | 16 416 | 152 | ||||||
| 2.7.1996 | 108.34 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.7.1996 | 105.02 | +4.99% | 0 | 0 | 100.20 | 0.00% | 6 012 | 60 | ||||||
| 20.6.1996 | 150.10 | -5.00% | 0 | 0 | 140.20 | -4.00% | 21 659 | 147 | ||||||
| 10.6.1996 | 147.25 | -5.00% | 0 | 0 | 146.00 | +2.00% | 24 389 | 164 | ||||||
| 21.11.1995 | 98.70 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.12.1995 | 158.00 | +4.99% | 0 | 0 | 154.00 | +1.00% | 116 004 | 763 | ||||||
| 27.11.1995 | 119.96 | +4.99% | 0 | 0 | 113.50 | +5.00% | 26 723 | 237 | ||||||
| 24.11.1995 | 114.25 | +4.99% | 0 | 0 | 107.50 | +2.00% | 20 325 | 190 | ||||||
| 25.1.1996 | 115.88 | +4.99% | 0 | 0 | 127.00 | +8.00% | 14 986 | 118 | ||||||
| 24.1.1996 | 110.37 | +4.99% | 0 | 0 | 117.50 | +5.00% | 10 340 | 88 | ||||||
| 23.1.1996 | 105.12 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.12.1995 | 182.89 | +4.99% | 0 | 0 | 190.00 | +10.00% | 230 390 | 1 214 | ||||||
| 17.1.1996 | 113.80 | -4.99% | 0 | 0 | 114.00 | +4.00% | 50 933 | 468 | ||||||
| 16.1.1996 | 119.78 | -4.99% | 0 | 0 | 107.00 | -1.00% | 28 686 | 274 | ||||||
| 15.1.1996 | 126.08 | -4.99% | 0 | 0 | 96.00 | -1.00% | 36 943 | 351 | ||||||
| 12.1.1996 | 132.71 | -4.99% | 0 | 0 | 106.00 | -9.00% | 1 060 | 10 | ||||||
| 11.1.1996 | 139.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.1.1996 | 147.04 | -4.99% | 0 | 0 | 124.00 | -4.00% | 14 066 | 109 | ||||||
| 9.1.1996 | 154.77 | -4.99% | 0 | 0 | 118.50 | +8.00% | 65 834 | 489 | ||||||
| 8.1.1996 | 162.91 | -4.99% | 0 | 0 | ||||||||||
| 15.12.1995 | 171.48 | -4.99% | 0 | 0 | 160.00 | -3.00% | 49 840 | 288 | ||||||
| 26.4.1996 | 150.10 | -5.00% | 0 | 0 | 135.00 | -2.00% | 10 355 | 71 | ||||||
| 19.4.1996 | 144.40 | -5.00% | 0 | 0 | 140.00 | -1.00% | 8 225 | 56 | ||||||
| 16.5.1996 | 151.86 | +4.99% | 0 | 0 | 150.00 | +4.00% | 36 358 | 249 | ||||||
| 2.5.1996 | 142.24 | +4.99% | 0 | 0 | 135.00 | 0.00% | 2 473 | 19 | ||||||
| 24.5.1996 | 150.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 2 828 | 20 | ||||||
| 23.5.1996 | 150.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 11 867 | 84 | ||||||
| 22.5.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 26 636 | 181 | ||||||
| 1.4.1996 | 158.31 | +4.99% | 0 | 0 | 155.00 | +1.00% | 39 863 | 261 | ||||||
| ||||||||||||||
