PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 65.00 | +4.80% | 1 040 | 16 | +11.00% | 0 | 0 | |||||||
| 16.8.1995 | 53.72 | +4.98% | 3 062 | 57 | +2.00% | 0 | 0 | |||||||
| 21.8.1995 | 56.26 | +4.98% | 11 139 | 198 | +9.00% | 0 | 0 | |||||||
| 18.7.1995 | 60.97 | +4.99% | 3 049 | 50 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 61.12 | +4.99% | 10 696 | 175 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 61.12 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 1.8.1995 | 56.00 | 0.00% | 8 008 | 143 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 58.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 24.7.1995 | 60.66 | -4.99% | 13 467 | 222 | +19.00% | 0 | 0 | |||||||
| 21.7.1995 | 63.85 | -4.99% | 6 449 | 101 | +2.00% | 0 | 0 | |||||||
| 30.10.1995 | 95.04 | -4.75% | 27 752 | 292 | +5.00% | 0 | 0 | |||||||
| 21.11.1995 | 98.70 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 150.48 | +4.99% | 94 351 | 627 | +18.00% | 0 | 0 | |||||||
| 11.1.1996 | 139.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.1.1996 | 105.12 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.2.1996 | 107.00 | +0.94% | 57 352 | 536 | +11.00% | 0 | 0 | |||||||
| 19.3.1996 | 137.00 | +0.21% | 36 579 | 267 | +12.00% | 0 | 0 | |||||||
| 25.3.1996 | 138.00 | +2.22% | 15 180 | 110 | +11.00% | 0 | 0 | |||||||
| 27.3.1996 | 142.10 | +1.50% | 45 898 | 323 | +4.00% | 0 | 0 | |||||||
| 15.4.1996 | 161.00 | +2.12% | 148 925 | 925 | +14.00% | 0 | 0 | |||||||
| 23.9.1996 | 151.00 | 0.00% | 127 293 | 843 | +5.23% | 0 | 0 | |||||||
| 24.10.1996 | 132.00 | 0.00% | 26 136 | 198 | 0.00 | +0.03% | 0 | 0 | ||||||
| 23.10.1996 | 132.00 | 0.00% | 19 932 | 151 | 0.00 | +4.18% | 0 | 0 | ||||||
| 4.10.1996 | 145.10 | +0.06% | 13 639 | 94 | +1.36% | 0 | 0 | |||||||
| 22.11.1996 | 119.70 | +5.00% | 5 985 | 50 | +0.04% | 0 | ||||||||
| 21.11.1996 | 114.00 | +0.34% | 38 076 | 334 | +4.21% | 0 | ||||||||
| 1.11.1996 | 119.00 | -2.45% | 94 248 | 792 | -3.60% | 0 | ||||||||
| 19.12.1996 | 114.00 | 0.00% | 4 788 | 42 | +4.63% | 0 | ||||||||
| 27.12.1996 | 114.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
| 3.12.1996 | 106.02 | -5.00% | 3 393 | 32 | +2.17% | 0 | ||||||||
| 13.6.1996 | 149.00 | +2.75% | 43 061 | 289 | +4.00% | 0 | 0 | |||||||
| 2.7.1996 | 108.34 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.8.1996 | 147.00 | +1.37% | 3 381 | 23 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
