PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.2001 | 620.00 | -4.61% | 19 840 | 32 | 615.00 | +0.24% | 30 747 | 50 | ||||||
| 17.10.2002 | 578.70 | 0.00% | 120 225 600 | 414 000 | 472.50 | -9.13% | 30 721 | 64 | ||||||
| 1.10.1999 | 111.10 | 0.00% | 0 | 0 | 120.00 | +4.98% | 30 690 | 255 | ||||||
| 6.8.2001 | 600.00 | 0.00% | 9 600 | 16 | 546.10 | -0.18% | 30 450 | 56 | ||||||
| 21.1.2000 | 150.90 | 0.00% | 0 | 0 | 175.10 | -16.61% | 30 273 | 155 | ||||||
| 17.4.1997 | 125.50 | +0.31% | 6 275 | 50 | 123.60 | -0.66% | 30 180 | 246 | ||||||
| 23.11.1999 | 126.00 | +0.80% | 3 024 | 24 | 129.00 | -9.34% | 30 142 | 220 | ||||||
| 1.4.1997 | 128.00 | +0.92% | 14 720 | 115 | 129.10 | +0.61% | 30 001 | 230 | ||||||
| 6.9.2000 | 154.52 | 0.00% | 0 | 0 | 221.00 | -8.71% | 29 925 | 135 | ||||||
| 6.5.1999 | 95.00 | 0.00% | 0 | 0 | 95.70 | -4.30% | 29 851 | 312 | ||||||
| 21.5.1997 | 106.50 | -4.99% | 10 437 | 98 | 106.00 | -0.99% | 29 680 | 280 | ||||||
| 22.9.1995 | 92.70 | -4.99% | 43 569 | 470 | 100.00 | -6.00% | 29 500 | 295 | ||||||
| 21.6.1999 | 94.88 | 0.00% | 0 | 0 | 131.00 | -7.09% | 29 475 | 225 | ||||||
| 16.6.1999 | 94.88 | 0.00% | 0 | 0 | 150.00 | +6.38% | 29 258 | 203 | ||||||
| 7.7.2000 | 152.25 | +5.00% | 0 | 0 | 181.30 | -16.83% | 28 996 | 160 | ||||||
| 20.11.2001 | 600.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 28 788 | 48 | ||||||
| 16.1.1996 | 119.78 | -4.99% | 0 | 0 | 107.00 | -1.00% | 28 686 | 274 | ||||||
| 25.4.1996 | 158.00 | +4.47% | 252 800 | 1 600 | 144.20 | +4.00% | 28 670 | 192 | ||||||
| 11.1.2001 | 430.00 | 0.00% | 17 200 | 40 | 445.10 | +3.51% | 28 641 | 65 | ||||||
| 18.5.2000 | 136.20 | 0.00% | 0 | 0 | 142.90 | +9.16% | 28 597 | 202 | ||||||
| 2.9.1999 | 99.13 | 0.00% | 0 | 0 | 110.00 | +0.36% | 28 398 | 265 | ||||||
| 13.9.1996 | 151.00 | 0.00% | 57 833 | 383 | 155.00 | +5.00% | 28 300 | 190 | ||||||
| 20.12.2001 | 489.00 | -4.96% | 50 856 | 104 | 388.50 | +2.20% | 28 081 | 70 | ||||||
| 16.4.1996 | 160.00 | -0.62% | 56 000 | 350 | 154.20 | -3.00% | 28 064 | 182 | ||||||
| 12.3.2002 | 450.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 27 600 | 60 | ||||||
| 4.10.1999 | 111.10 | 0.00% | 0 | 0 | 132.30 | +10.25% | 27 407 | 220 | ||||||
| 27.2.1998 | 101.00 | 0.00% | 0 | 0 | 92.50 | -5.82% | 27 340 | 290 | ||||||
| 19.2.1996 | 107.00 | +1.90% | 10 593 | 99 | 109.00 | +4.00% | 27 250 | 250 | ||||||
| 26.1.1996 | 121.67 | +4.99% | 86 264 | 709 | 135.00 | +9.00% | 27 207 | 197 | ||||||
| 15.8.1996 | 147.10 | -3.28% | 154 455 | 1 050 | 150.00 | -1.00% | 27 100 | 185 | ||||||
| 27.4.1999 | 95.00 | 0.00% | 0 | 0 | 93.00 | -7.00% | 26 995 | 282 | ||||||
| 23.8.1996 | 148.00 | +0.68% | 148 000 | 1 000 | 149.00 | 0.00% | 26 945 | 185 | ||||||
| 20.11.1996 | 113.61 | 0.00% | 3 636 | 32 | 115.00 | -0.85% | 26 926 | 244 | ||||||
| 22.12.2000 | 356.10 | -4.98% | 0 | 0 | 371.00 | +2.77% | 26 865 | 65 | ||||||
| 31.5.2000 | 136.20 | 0.00% | 0 | 0 | 143.90 | -5.94% | 26 817 | 180 | ||||||
| 26.6.2002 | 551.20 | 0.00% | 0 | 0 | 463.50 | +0.82% | 26 802 | 58 | ||||||
| 27.11.1995 | 119.96 | +4.99% | 0 | 0 | 113.50 | +5.00% | 26 723 | 237 | ||||||
| 22.5.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 26 636 | 181 | ||||||
| 21.2.2002 | 420.00 | 0.00% | 0 | 0 | 443.30 | +0.02% | 26 598 | 60 | ||||||
| 13.7.2001 | 620.00 | 0.00% | 0 | 0 | 588.70 | -8.01% | 26 492 | 45 | ||||||
| 18.7.2002 | 551.20 | 0.00% | 0 | 0 | 440.00 | -2.65% | 26 400 | 60 | ||||||
| 5.4.2002 | 500.00 | 0.00% | 0 | 0 | 485.30 | +0.43% | 26 382 | 53 | ||||||
| 30.5.2000 | 136.20 | 0.00% | 0 | 0 | 153.00 | 0.00% | 26 316 | 172 | ||||||
| 26.11.1999 | 125.68 | 0.00% | 0 | 0 | 155.00 | +3.33% | 26 162 | 170 | ||||||
| 15.5.2001 | 614.20 | +4.99% | 0 | 0 | 621.10 | -2.54% | 26 128 | 42 | ||||||
| 18.12.2002 | 496.30 | 0.00% | 0 | 0 | 435.10 | -7.42% | 26 102 | 60 | ||||||
| 23.1.1997 | 140.00 | -0.70% | 18 200 | 130 | 132.00 | -3.02% | 26 069 | 224 | ||||||
| 31.1.2001 | 482.00 | 0.00% | 0 | 0 | 500.30 | +0.06% | 26 012 | 52 | ||||||
| 8.11.1999 | 117.70 | 0.00% | 0 | 0 | 130.00 | -0.07% | 25 939 | 216 | ||||||
| 18.8.1998 | 102.38 | 0.00% | 0 | 0 | 108.00 | +2.35% | 25 856 | 245 | ||||||
| 9.4.1998 | 92.11 | -0.95% | 2 487 | 27 | 90.80 | +0.68% | 25 850 | 284 | ||||||
| 10.11.2000 | 335.40 | +4.97% | 0 | 0 | 323.90 | -5.15% | 25 838 | 76 | ||||||
| 10.5.2001 | 585.00 | 0.00% | 0 | 0 | 611.80 | +0.09% | 25 696 | 42 | ||||||
| 3.7.1995 | 55.44 | +5.00% | 5 877 | 106 | 65.00 | 0.00% | 25 545 | 393 | ||||||
| 10.12.1996 | 112.50 | 0.00% | 0 | 0 | 115.10 | +0.45% | 25 492 | 222 | ||||||
| 30.8.2000 | 154.52 | 0.00% | 0 | 0 | 221.30 | -3.78% | 25 391 | 107 | ||||||
| 16.10.2002 | 578.70 | 0.00% | 0 | 0 | 520.00 | 0.00% | 24 960 | 48 | ||||||
| 2.5.1997 | 124.00 | -0.16% | 2 976 | 24 | 124.40 | +5.20% | 24 827 | 201 | ||||||
| 25.2.1997 | 131.90 | 0.00% | 45 506 | 345 | 125.00 | -8.56% | 24 812 | 201 | ||||||
| 14.2.2002 | 420.00 | 0.00% | 0 | 0 | 443.00 | +0.45% | 24 808 | 56 | ||||||
| 1.10.1998 | 93.06 | 0.00% | 0 | 0 | 122.00 | 0.00% | 24 644 | 202 | ||||||
| 30.12.1996 | 114.00 | 0.00% | 0 | 0 | 111.00 | -3.05% | 24 642 | 222 | ||||||
| 3.9.1999 | 99.13 | 0.00% | 0 | 0 | 115.00 | +4.54% | 24 641 | 225 | ||||||
| 18.1.2002 | 450.00 | 0.00% | 0 | 0 | 433.10 | +4.31% | 24 480 | 55 | ||||||
| 21.12.2000 | 374.80 | 0.00% | 0 | 0 | 361.00 | +1.66% | 24 472 | 60 | ||||||
| 10.6.1996 | 147.25 | -5.00% | 0 | 0 | 146.00 | +2.00% | 24 389 | 164 | ||||||
| 27.10.1999 | 117.70 | 0.00% | 0 | 0 | 148.20 | +11.09% | 24 108 | 170 | ||||||
| 20.3.2000 | 143.36 | 0.00% | 0 | 0 | 133.10 | +0.07% | 23 943 | 180 | ||||||
| 9.1.2001 | 430.00 | +2.38% | 8 600 | 20 | 440.00 | +7.31% | 23 910 | 56 | ||||||
| 22.4.1999 | 95.00 | 0.00% | 0 | 0 | 110.00 | -0.09% | 23 840 | 215 | ||||||
| 13.3.2001 | 585.00 | 0.00% | 0 | 0 | 567.40 | +0.74% | 23 831 | 42 | ||||||
| 11.2.2002 | 420.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 23 814 | 54 | ||||||
| 29.4.1999 | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.56% | 23 807 | 257 | ||||||
| 14.10.1996 | 139.00 | 0.00% | 11 120 | 80 | 146.00 | +2.09% | 23 798 | 163 | ||||||
| 3.7.2000 | 143.01 | 0.00% | 0 | 0 | 173.20 | -9.93% | 23 786 | 120 | ||||||
| 10.12.1997 | 98.00 | +1.03% | 69 188 | 706 | 97.70 | +5.91% | 23 717 | 239 | ||||||
| 15.11.2001 | 600.10 | 0.00% | 0 | 0 | 591.10 | -3.09% | 23 642 | 40 | ||||||
| 13.9.1999 | 104.08 | 0.00% | 0 | 0 | 120.00 | 0.00% | 23 564 | 198 | ||||||
| 3.4.1996 | 166.00 | -0.13% | 69 056 | 416 | 166.00 | 0.00% | 23 538 | 143 | ||||||
| 19.9.1996 | 151.00 | 0.00% | 0 | 0 | 145.00 | -4.00% | 23 383 | 167 | ||||||
| 3.10.1997 | 103.00 | 0.00% | 7 416 | 72 | 105.00 | +5.46% | 23 231 | 223 | ||||||
| 16.10.1996 | 141.75 | +5.00% | 11 907 | 84 | 146.00 | +0.78% | 23 214 | 159 | ||||||
| 24.3.2000 | 143.36 | 0.00% | 0 | 0 | 133.00 | -1.48% | 23 190 | 174 | ||||||
| 5.9.2001 | 600.00 | 0.00% | 0 | 0 | 577.10 | -0.03% | 23 084 | 40 | ||||||
| 25.2.1999 | 90.22 | 0.00% | 1 444 | 16 | 95.00 | -4.04% | 23 032 | 243 | ||||||
| 30.7.1998 | 102.63 | +4.99% | 0 | 0 | 96.50 | +0.85% | 22 819 | 224 | ||||||
| 7.9.1999 | 99.13 | 0.00% | 0 | 0 | 121.00 | +10.00% | 22 743 | 193 | ||||||
| 10.7.2002 | 551.20 | 0.00% | 0 | 0 | 453.10 | 0.00% | 22 601 | 50 | ||||||
| 16.12.1999 | 163.48 | 0.00% | 0 | 0 | 179.00 | +6.54% | 22 577 | 135 | ||||||
| 2.7.2002 | 551.20 | 0.00% | 0 | 0 | 435.00 | -0.02% | 22 537 | 52 | ||||||
| 11.1.2000 | 175.99 | -4.99% | 0 | 0 | 145.00 | -0.20% | 22 495 | 155 | ||||||
| 13.1.1997 | 116.00 | 0.00% | 1 856 | 16 | 118.00 | -1.42% | 22 444 | 196 | ||||||
| 2.4.1996 | 166.22 | +4.99% | 91 587 | 551 | 167.00 | +7.00% | 22 442 | 137 | ||||||
| 5.2.1997 | 146.50 | +4.90% | 58 600 | 400 | 158.00 | +9.60% | 22 436 | 142 | ||||||
| 9.12.1999 | 163.48 | 0.00% | 0 | 0 | 165.00 | +3.12% | 22 425 | 140 | ||||||
| 2.9.1996 | 146.00 | 0.00% | 30 076 | 206 | 147.00 | +1.00% | 22 398 | 154 | ||||||
| 12.2.1997 | 134.50 | 0.00% | 13 316 | 99 | 126.60 | -4.28% | 22 372 | 173 | ||||||
| 12.9.1995 | 88.79 | +4.98% | 60 821 | 685 | 85.00 | +8.00% | 22 250 | 263 | ||||||
| 25.9.2002 | 578.70 | 0.00% | 0 | 0 | 481.20 | -9.20% | 22 201 | 46 | ||||||
| 22.2.2001 | 580.00 | 0.00% | 39 440 | 68 | 556.20 | +0.16% | 22 162 | 40 | ||||||
| 12.7.1996 | 112.10 | -5.00% | 16 591 | 148 | 103.00 | +6.00% | 22 124 | 187 | ||||||
| 25.7.1996 | 133.00 | +3.10% | 20 482 | 154 | 135.00 | +6.00% | 22 076 | 169 | ||||||
| 11.4.1996 | 150.15 | +5.00% | 58 258 | 388 | 159.00 | +7.00% | 22 066 | 142 | ||||||
| 11.9.1996 | 152.00 | +1.33% | 23 408 | 154 | 144.30 | -4.00% | 21 882 | 153 | ||||||
| 17.4.1998 | 92.11 | 0.00% | 0 | 0 | 92.20 | +0.72% | 21 880 | 241 | ||||||
| 14.4.1998 | 92.11 | 0.00% | 1 382 | 15 | 91.70 | +0.16% | 21 833 | 236 | ||||||
| 16.8.2001 | 600.00 | 0.00% | 22 800 | 38 | 571.50 | +0.22% | 21 702 | 38 | ||||||
| 20.6.1996 | 150.10 | -5.00% | 0 | 0 | 140.20 | -4.00% | 21 659 | 147 | ||||||
| 4.3.1997 | 125.00 | 0.00% | 66 875 | 535 | 113.50 | -9.20% | 21 565 | 190 | ||||||
| 14.11.1995 | 85.50 | -5.00% | 5 130 | 60 | 90.00 | -2.00% | 21 535 | 245 | ||||||
| 15.11.1996 | 111.00 | 0.00% | 5 328 | 48 | 111.00 | +0.63% | 21 457 | 196 | ||||||
| 15.10.1996 | 135.00 | -2.87% | 6 210 | 46 | 146.00 | -0.78% | 21 440 | 148 | ||||||
| 16.1.2001 | 450.00 | 0.00% | 36 000 | 80 | 425.10 | +2.35% | 21 360 | 48 | ||||||
| 18.4.2002 | 551.20 | 0.00% | 0 | 0 | 532.00 | -9.36% | 21 280 | 40 | ||||||
| 29.4.2002 | 551.20 | 0.00% | 0 | 0 | 471.00 | -2.88% | 21 195 | 45 | ||||||
| 10.6.1997 | 95.00 | -5.00% | 1 520 | 16 | 107.00 | +9.29% | 21 186 | 198 | ||||||
| 30.11.1999 | 138.55 | +4.99% | 0 | 0 | 157.50 | -6.69% | 21 123 | 133 | ||||||
| 22.3.1996 | 135.00 | +1.35% | 42 390 | 314 | 125.00 | -1.00% | 21 105 | 167 | ||||||
| 29.2.2000 | 143.36 | 0.00% | 0 | 0 | 135.00 | +3.05% | 21 089 | 157 | ||||||
| 30.7.2002 | 551.20 | 0.00% | 0 | 0 | 447.00 | -3.07% | 20 984 | 46 | ||||||
| 14.12.2001 | 565.30 | -4.99% | 180 896 | 320 | 460.10 | -4.34% | 20 893 | 45 | ||||||
| 21.9.2000 | 170.35 | +4.99% | 0 | 0 | 234.00 | +1.60% | 20 871 | 81 | ||||||
| 24.6.1996 | 135.47 | -5.00% | 33 868 | 250 | 141.00 | -9.00% | 20 868 | 148 | ||||||
| 2.12.1996 | 111.60 | +1.17% | 670 | 6 | 113.00 | -0.62% | 20 847 | 184 | ||||||
| 17.10.1995 | 97.00 | +4.30% | 41 710 | 430 | 90.00 | 0.00% | 20 776 | 236 | ||||||
| 17.5.2001 | 614.20 | 0.00% | 0 | 0 | 582.80 | -6.00% | 20 661 | 35 | ||||||
| 29.11.1999 | 131.96 | +4.99% | 0 | 0 | 168.80 | +8.90% | 20 648 | 141 | ||||||
| 19.8.1999 | 104.60 | 0.00% | 0 | 0 | 107.00 | +3.18% | 20 464 | 197 | ||||||
| 4.6.1998 | 81.60 | 0.00% | 0 | 0 | 74.00 | +2.44% | 20 440 | 284 | ||||||
| 24.11.1995 | 114.25 | +4.99% | 0 | 0 | 107.50 | +2.00% | 20 325 | 190 | ||||||
| 26.2.1997 | 131.90 | 0.00% | 17 807 | 135 | 123.10 | -0.51% | 20 264 | 165 | ||||||
| 2.12.1998 | 143.95 | +4.99% | 0 | 0 | 130.00 | +9.24% | 20 244 | 165 | ||||||
| 3.10.2002 | 578.70 | 0.00% | 0 | 0 | 505.10 | 0.00% | 20 204 | 40 | ||||||
| 28.9.1999 | 111.10 | 0.00% | 0 | 0 | 104.00 | +1.46% | 20 197 | 206 | ||||||
| 18.6.1999 | 94.88 | 0.00% | 0 | 0 | 141.00 | -10.75% | 20 032 | 138 | ||||||
| 31.3.1998 | 91.50 | +0.21% | 5 856 | 64 | 87.30 | +8.49% | 19 910 | 215 | ||||||
| 22.11.1999 | 125.00 | +1.14% | 9 875 | 79 | 142.30 | +7.80% | 19 861 | 150 | ||||||
| 20.1.2000 | 150.90 | 0.00% | 0 | 0 | 210.00 | +7.69% | 19 848 | 102 | ||||||
| 5.8.1996 | 147.00 | +0.61% | 101 430 | 690 | 146.00 | +8.00% | 19 785 | 138 | ||||||
| 4.1.2002 | 441.40 | 0.00% | 25 160 | 57 | 428.00 | +7.00% | 19 688 | 46 | ||||||
| 30.7.1996 | 137.00 | +1.48% | 56 444 | 412 | 148.10 | +3.00% | 19 655 | 138 | ||||||
| 7.5.1997 | 124.00 | 0.00% | 0 | 0 | 113.10 | -8.81% | 19 648 | 175 | ||||||
| 20.2.1998 | 102.50 | +0.49% | 2 050 | 20 | 101.20 | -0.65% | 19 531 | 196 | ||||||
| 29.7.1999 | 99.62 | 0.00% | 0 | 0 | 103.00 | 0.00% | 19 503 | 190 | ||||||
| 2.7.1999 | 94.88 | 0.00% | 0 | 0 | 106.00 | +9.73% | 19 459 | 198 | ||||||
| 5.2.1996 | 114.00 | -5.00% | 22 800 | 200 | 121.00 | +5.00% | 19 454 | 166 | ||||||
| 27.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.20 | +0.21% | 19 397 | 204 | ||||||
| 23.6.1999 | 94.88 | 0.00% | 0 | 0 | 118.00 | 0.00% | 19 352 | 164 | ||||||
| 14.1.2002 | 441.40 | 0.00% | 0 | 0 | 430.00 | -2.27% | 19 350 | 45 | ||||||
| 11.8.1999 | 99.62 | 0.00% | 0 | 0 | 93.10 | -5.76% | 19 316 | 195 | ||||||
| 20.11.1995 | 94.00 | +4.96% | 97 196 | 1 034 | 96.00 | +9.00% | 19 260 | 194 | ||||||
| 3.5.1996 | 149.35 | +4.99% | 98 272 | 658 | 136.20 | -1.00% | 19 244 | 149 | ||||||
| 19.9.2000 | 154.52 | 0.00% | 0 | 0 | 219.50 | -1.12% | 19 188 | 84 | ||||||
| 7.9.1998 | 96.90 | 0.00% | 0 | 0 | 90.00 | +2.84% | 19 160 | 207 | ||||||
| 4.4.1997 | 128.00 | 0.00% | 21 248 | 166 | 118.20 | -3.98% | 19 148 | 162 | ||||||
| 12.10.1995 | 84.85 | -4.98% | 27 152 | 320 | 79.00 | -8.00% | 19 118 | 242 | ||||||
| 4.9.1996 | 146.00 | 0.00% | 39 274 | 269 | 147.00 | +1.00% | 19 110 | 130 | ||||||
| 9.1.2002 | 441.40 | 0.00% | 0 | 0 | 451.10 | +9.75% | 19 097 | 46 | ||||||
| 28.4.1997 | 124.00 | -0.87% | 23 064 | 186 | 125.00 | +0.94% | 18 995 | 154 | ||||||
| 17.3.2000 | 143.36 | 0.00% | 0 | 0 | 133.00 | -0.74% | 18 851 | 145 | ||||||
| 8.6.1999 | 94.88 | 0.00% | 0 | 0 | 111.00 | +9.90% | 18 810 | 175 | ||||||
| 6.1.1998 | 99.10 | 0.00% | 0 | 0 | 95.00 | +1.27% | 18 764 | 191 | ||||||
| 20.8.1996 | 147.00 | -0.06% | 88 200 | 600 | 146.50 | 0.00% | 18 752 | 128 | ||||||
| 19.9.2001 | 600.00 | 0.00% | 0 | 0 | 547.00 | -4.11% | 18 563 | 34 | ||||||
| 10.12.1999 | 163.48 | 0.00% | 0 | 0 | 165.00 | 0.00% | 18 515 | 111 | ||||||
| 30.12.2002 | 440.00 | 0.00% | 0 | 0 | 480.00 | +5.24% | 18 480 | 39 | ||||||
| 6.3.1996 | 114.00 | +1.78% | 83 790 | 735 | 115.00 | +2.00% | 18 405 | 154 | ||||||
| 29.5.1996 | 164.00 | +4.45% | 639 928 | 3 902 | 150.00 | +3.00% | 18 391 | 127 | ||||||
| 26.7.1999 | 99.62 | 0.00% | 0 | 0 | 103.00 | 0.00% | 18 334 | 178 | ||||||
| 30.12.1999 | 195.00 | 0.00% | 0 | 0 | 160.00 | -0.62% | 18 330 | 114 | ||||||
| 11.6.2001 | 620.00 | 0.00% | 0 | 0 | 610.00 | -4.68% | 18 300 | 30 | ||||||
| 20.8.2001 | 600.00 | 0.00% | 0 | 0 | 574.20 | +0.17% | 18 278 | 32 | ||||||
| 23.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.00 | +0.18% | 18 260 | 243 | ||||||
| 3.6.1996 | 160.00 | 0.00% | 192 000 | 1 200 | 152.00 | 0.00% | 18 240 | 120 | ||||||
| 18.1.2000 | 150.90 | 0.00% | 0 | 0 | 204.00 | +6.80% | 18 216 | 93 | ||||||
| 17.9.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 18 145 | 122 | ||||||
| 14.3.1997 | 120.70 | +0.08% | 28 485 | 236 | 117.00 | +4.82% | 18 133 | 155 | ||||||
| 11.3.1996 | 118.00 | -1.66% | 78 824 | 668 | 123.00 | +6.00% | 18 101 | 149 | ||||||
| 22.11.1995 | 103.63 | +4.99% | 125 910 | 1 215 | 110.00 | +3.00% | 18 096 | 174 | ||||||
| 13.2.1998 | 101.23 | -0.16% | 15 691 | 155 | 104.00 | +8.63% | 18 061 | 175 | ||||||
| 6.12.1999 | 163.48 | +4.99% | 0 | 0 | 170.00 | 0.00% | 18 020 | 106 | ||||||
| 16.3.1998 | 91.13 | -2.22% | 6 288 | 69 | 90.00 | +8.43% | 18 000 | 200 | ||||||
| 11.7.2001 | 620.00 | 0.00% | 25 420 | 41 | 599.00 | +1.68% | 17 970 | 30 | ||||||
| 4.5.1995 | 0 | 0 | 68.00 | -6.00% | 17 914 | 256 | ||||||||
| 24.4.1996 | 151.23 | +4.99% | 27 373 | 181 | 135.00 | +6.00% | 17 886 | 125 | ||||||
| 4.3.1998 | 96.30 | +0.16% | 1 156 | 12 | 88.70 | -0.76% | 17 875 | 194 | ||||||
| 26.9.1996 | 152.00 | 0.00% | 54 416 | 358 | 150.00 | +3.44% | 17 850 | 119 | ||||||
| 30.4.1996 | 135.47 | -5.00% | 67 735 | 500 | 130.00 | -7.00% | 17 685 | 136 | ||||||
| 27.3.1997 | 133.50 | +0.22% | 26 033 | 195 | 133.10 | +0.52% | 17 436 | 131 | ||||||
| 13.5.1999 | 95.12 | +0.12% | 1 141 | 12 | 110.00 | +9.67% | 17 413 | 164 | ||||||
| 31.8.2001 | 600.00 | 0.00% | 0 | 0 | 580.20 | -0.01% | 17 406 | 30 | ||||||
| 24.11.1998 | 112.81 | +4.99% | 0 | 0 | 96.00 | +6.07% | 17 301 | 166 | ||||||
| 18.4.2000 | 136.20 | 0.00% | 0 | 0 | 133.00 | +10.46% | 17 290 | 130 | ||||||
| 17.3.1997 | 121.00 | +0.24% | 17 182 | 142 | 117.00 | -3.94% | 17 192 | 153 | ||||||
| 20.8.1998 | 102.38 | 0.00% | 0 | 0 | 110.00 | +1.28% | 17 160 | 156 | ||||||
| 15.8.2001 | 600.00 | 0.00% | 0 | 0 | 570.20 | +0.31% | 17 106 | 30 | ||||||
| 5.5.1995 | 0 | 0 | 68.00 | -5.00% | 17 104 | 256 | ||||||||
| 7.8.2001 | 600.00 | 0.00% | 0 | 0 | 570.00 | +4.37% | 17 100 | 30 | ||||||
| 31.7.2001 | 600.00 | 0.00% | 0 | 0 | 538.00 | +2.37% | 17 021 | 32 | ||||||
| 13.9.2002 | 551.20 | 0.00% | 0 | 0 | 470.00 | -4.08% | 16 920 | 36 | ||||||
| ||||||||||||||
