PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1996 | 150.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 2 828 | 20 | ||||||
| 23.5.1996 | 150.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 11 867 | 84 | ||||||
| 22.5.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 26 636 | 181 | ||||||
| 26.4.1996 | 150.10 | -5.00% | 0 | 0 | 135.00 | -2.00% | 10 355 | 71 | ||||||
| 2.5.1996 | 142.24 | +4.99% | 0 | 0 | 135.00 | 0.00% | 2 473 | 19 | ||||||
| 19.4.1996 | 144.40 | -5.00% | 0 | 0 | 140.00 | -1.00% | 8 225 | 56 | ||||||
| 1.4.1996 | 158.31 | +4.99% | 0 | 0 | 155.00 | +1.00% | 39 863 | 261 | ||||||
| 15.8.1995 | 51.17 | -4.99% | 0 | 0 | 52.00 | -9.00% | 1 546 | 28 | ||||||
| 22.8.1995 | 59.07 | +4.99% | 0 | 0 | 63.00 | +3.00% | 11 632 | 194 | ||||||
| 31.8.1995 | 75.05 | +4.99% | 0 | 0 | 68.00 | -5.00% | 2 176 | 32 | ||||||
| 30.8.1995 | 71.48 | +4.99% | 0 | 0 | 71.50 | +1.00% | 572 | 8 | ||||||
| 29.8.1995 | 68.08 | +4.99% | 0 | 0 | 71.00 | +9.00% | 852 | 12 | ||||||
| 8.8.1995 | 53.20 | -5.00% | 0 | 0 | 56.00 | 0.00% | 2 240 | 40 | ||||||
| 7.8.1995 | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 9 094 | 163 | ||||||
| 26.7.1995 | 58.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 11.9.1995 | 84.57 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.9.1995 | 102.77 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.9.1995 | 97.88 | +4.99% | 0 | 0 | 83.50 | -2.00% | 12 776 | 153 | ||||||
| 25.5.1995 | 88.41 | -499.00% | 0 | 0 | 78.00 | +9.00% | 7 020 | 90 | ||||||
| 24.5.1995 | 93.06 | -499.00% | 0 | 0 | 77.00 | -18.00% | 6 249 | 87 | ||||||
| 29.5.1995 | 79.80 | -500.00% | 0 | 0 | 67.50 | -8.00% | 16 875 | 250 | ||||||
| 27.6.1995 | 61.56 | -5.00% | 0 | 0 | 66.00 | -6.00% | 4 417 | 68 | ||||||
| 23.6.1995 | 68.21 | -5.00% | 0 | 0 | 66.00 | +2.00% | 8 863 | 140 | ||||||
| 21.6.1995 | 71.80 | 0.00% | 0 | 0 | 71.00 | -1.00% | 13 915 | 215 | ||||||
| 20.6.1995 | 71.80 | 0.00% | 0 | 0 | 65.00 | -4.00% | 10 888 | 167 | ||||||
| 19.6.1995 | 71.80 | 0.00% | 0 | 0 | 64.50 | -5.00% | 2 846 | 42 | ||||||
| 10.7.1995 | 58.21 | 0.00% | 0 | 0 | 61.00 | -2.00% | 732 | 12 | ||||||
| 4.7.1995 | 58.21 | +4.99% | 0 | 0 | 59.00 | -9.00% | 5 723 | 97 | ||||||
| 29.6.1995 | 55.57 | -4.99% | 0 | 0 | 65.00 | +1.00% | 3 039 | 47 | ||||||
| 14.7.1995 | 61.12 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 13.7.1995 | 61.12 | 0.00% | 0 | 0 | 51.00 | -8.00% | 6 681 | 131 | ||||||
| 12.7.1995 | 61.12 | 0.00% | 0 | 0 | 55.60 | -9.00% | 1 056 | 19 | ||||||
| 10.4.1995 | 75.89 | -499.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| 7.4.1995 | 79.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 98.80 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 108.30 | -500.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 70.00 | +5.00% | 420 | 6 | ||||||||
| 5.5.1995 | 0 | 0 | 68.00 | -5.00% | 17 104 | 256 | ||||||||
| 4.5.1995 | 0 | 0 | 68.00 | -6.00% | 17 914 | 256 | ||||||||
| 3.5.1995 | 74.55 | +500.00% | 0 | 0 | 74.50 | +3.00% | 5 960 | 80 | ||||||
| 17.5.1995 | 86.81 | +499.00% | 0 | 0 | 62.00 | -1.00% | 5 394 | 87 | ||||||
| 16.5.1995 | 82.68 | +499.00% | 0 | 0 | 62.50 | -2.00% | 1 875 | 30 | ||||||
| 22.3.1995 | 109.39 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 105.00 | +500.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 159.60 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 228.00 | -2 984.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 325.00 | +3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 100.84 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 106.14 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
