PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (188)
  • Monitor (5)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	97.95	+124.00%	24 683	252		+34.00%	0	0
18.5.1995	91.15	+499.00%	24 884	273		+11.00%	0	0
12.5.1995	75.00	+60.00%	20 250	270		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		-4.00%	0	0
16.6.1995	71.80	+3.60%	14 073	196		+2.00%	0	0
6.6.1995	66.00	0.00%	1 056	16		+2.00%	0	0
12.6.1995	72.00	+4.31%	21 600	300		0.00%	0	0
9.6.1995	69.02	-0.24%	18 014	261		+2.00%	0	0
23.9.1996	151.00	0.00%	127 293	843		+5.23%	0	0
4.10.1996	145.10	+0.06%	13 639	94		+1.36%	0	0
24.10.1996	132.00	0.00%	26 136	198	0.00	+0.03%	0	0
23.10.1996	132.00	0.00%	19 932	151	0.00	+4.18%	0	0
13.6.1996	149.00	+2.75%	43 061	289		+4.00%	0	0
2.7.1996	108.34	-4.99%	0	0		-9.00%	0	0
9.8.1996	147.00	+1.37%	3 381	23		-2.00%	0	0
30.10.1995	95.04	-4.75%	27 752	292		+5.00%	0	0
13.10.1995	89.00	+4.89%	12 371	139		+13.00%	0	0
21.11.1995	98.70	+5.00%	0	0		+1.00%	0	0
11.1.1996	139.69	-4.99%	0	0		-9.00%	0	0
4.12.1995	150.48	+4.99%	94 351	627		+18.00%	0	0
23.1.1996	105.12	+4.99%	0	0		+9.00%	0	0
15.4.1996	161.00	+2.12%	148 925	925		+14.00%	0	0
28.2.1996	107.00	+0.94%	57 352	536		+11.00%	0	0
19.3.1996	137.00	+0.21%	36 579	267		+12.00%	0	0
25.3.1996	138.00	+2.22%	15 180	110		+11.00%	0	0
27.3.1996	142.10	+1.50%	45 898	323		+4.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200