PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1996 | 111.00 | 0.00% | 5 328 | 48 | 111.00 | +0.63% | 21 457 | 196 | ||||||
13.11.1996 | 110.00 | 0.00% | 1 100 | 10 | 110.60 | +0.54% | 3 982 | 36 | ||||||
12.11.1996 | 110.00 | 0.00% | 0 | 0 | 110.60 | -0.42% | 15 291 | 139 | ||||||
11.11.1996 | 110.00 | 0.00% | 0 | 0 | 109.80 | +1.04% | 13 699 | 124 | ||||||
17.12.1996 | 113.10 | 0.00% | 0 | 0 | 109.60 | -4.86% | 1 754 | 16 | ||||||
16.12.1996 | 113.10 | 0.00% | 0 | 0 | 115.20 | +4.43% | 8 755 | 76 | ||||||
12.12.1996 | 112.60 | 0.00% | 10 810 | 96 | 115.20 | +1.91% | 14 912 | 130 | ||||||
10.12.1996 | 112.50 | 0.00% | 0 | 0 | 115.10 | +0.45% | 25 492 | 222 | ||||||
5.12.1996 | 107.31 | 0.00% | 0 | 0 | 114.20 | +1.45% | 9 698 | 85 | ||||||
15.9.1997 | 104.00 | 0.00% | 5 304 | 51 | 103.00 | -6.05% | 6 969 | 72 | ||||||
12.9.1997 | 104.00 | 0.00% | 17 264 | 166 | 104.10 | -0.48% | 2 473 | 24 | ||||||
25.9.1997 | 104.00 | 0.00% | 23 712 | 228 | 103.00 | +1.49% | 10 149 | 99 | ||||||
24.9.1997 | 104.00 | 0.00% | 6 240 | 60 | 101.00 | +1.00% | 1 212 | 12 | ||||||
23.9.1997 | 104.00 | 0.00% | 15 600 | 150 | 100.00 | -1.18% | 1 600 | 16 | ||||||
22.9.1997 | 104.00 | 0.00% | 0 | 0 | 101.20 | +5.61% | 5 465 | 54 | ||||||
19.9.1997 | 104.00 | 0.00% | 16 432 | 158 | +0.96% | 0 | ||||||||
18.9.1997 | 104.00 | 0.00% | 31 200 | 300 | 94.90 | -5.75% | 16 513 | 174 | ||||||
2.9.1997 | 104.00 | 0.00% | 22 672 | 218 | 104.40 | -2.37% | 14 557 | 140 | ||||||
1.9.1997 | 104.00 | 0.00% | 832 | 8 | +1.62% | 0 | ||||||||
29.8.1997 | 104.00 | 0.00% | 0 | 0 | 104.90 | +3.96% | 3 357 | 32 | ||||||
28.8.1997 | 104.00 | 0.00% | 0 | 0 | 100.90 | -4.72% | 2 422 | 24 | ||||||
27.8.1997 | 104.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
26.8.1997 | 104.00 | 0.00% | 0 | 0 | 103.60 | +0.41% | 7 177 | 70 | ||||||
25.8.1997 | 104.00 | 0.00% | 0 | 0 | 102.10 | -1.92% | 7 351 | 72 | ||||||
22.8.1997 | 104.00 | 0.00% | 832 | 8 | +5.25% | 0 | ||||||||
21.8.1997 | 104.00 | 0.00% | 0 | 0 | 98.90 | -4.53% | 2 967 | 30 | ||||||
20.8.1997 | 104.00 | 0.00% | 2 496 | 24 | 103.60 | +4.75% | 1 658 | 16 | ||||||
19.8.1997 | 104.00 | 0.00% | 0 | 0 | 98.90 | -4.72% | 2 967 | 30 | ||||||
18.8.1997 | 104.00 | 0.00% | 0 | 0 | 103.80 | -0.48% | 2 076 | 20 | ||||||
10.9.1997 | 106.00 | 0.00% | 0 | 0 | 104.00 | -1.24% | 4 002 | 39 | ||||||
8.9.1997 | 105.00 | 0.00% | 0 | 0 | 105.10 | 0.00% | 5 045 | 48 | ||||||
5.9.1997 | 105.00 | 0.00% | 0 | 0 | 105.10 | +1.27% | 5 465 | 52 | ||||||
4.9.1997 | 105.00 | 0.00% | 0 | 0 | 104.90 | -0.99% | 15 152 | 146 | ||||||
12.8.1997 | 107.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 107.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 107.00 | 0.00% | 13 268 | 124 | +1.55% | 0 | ||||||||
6.8.1997 | 107.00 | 0.00% | 17 120 | 160 | -0.52% | 0 | ||||||||
5.8.1997 | 107.00 | 0.00% | 12 305 | 115 | 103.30 | -0.48% | 103 | 1 | ||||||
4.8.1997 | 107.00 | 0.00% | 8 025 | 75 | 105.30 | +2.97% | 3 945 | 38 | ||||||
16.7.1997 | 106.10 | 0.00% | 3 183 | 30 | +0.09% | 0 | ||||||||
15.7.1997 | 106.10 | 0.00% | 1 273 | 12 | 103.70 | +0.04% | 830 | 8 | ||||||
14.7.1997 | 106.10 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
30.7.1997 | 107.00 | 0.00% | 0 | 0 | 107.20 | -0.03% | 1 608 | 15 | ||||||
29.7.1997 | 107.00 | 0.00% | 3 210 | 30 | 109.60 | -2.06% | 5 791 | 54 | ||||||
28.7.1997 | 107.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
25.7.1997 | 107.00 | 0.00% | 1 712 | 16 | -0.41% | 0 | ||||||||
24.7.1997 | 107.00 | 0.00% | 2 996 | 28 | 107.00 | +4.46% | 4 849 | 46 | ||||||
23.7.1997 | 107.00 | 0.00% | 5 457 | 51 | 100.90 | 0.00% | 15 135 | 150 | ||||||
22.7.1997 | 107.00 | 0.00% | 4 922 | 46 | 100.90 | +3.06% | 3 027 | 30 | ||||||
16.6.1997 | 102.90 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
25.6.1997 | 102.00 | 0.00% | 20 808 | 204 | 0 | 0 | ||||||||
24.6.1997 | 102.00 | 0.00% | 3 060 | 30 | -0.06% | 0 | ||||||||
23.6.1997 | 102.00 | 0.00% | 24 582 | 241 | 103.00 | +9.90% | 3 090 | 30 | ||||||
20.6.1997 | 102.00 | 0.00% | 6 630 | 65 | 93.90 | -8.83% | 8 154 | 87 | ||||||
19.6.1997 | 102.00 | 0.00% | 12 546 | 123 | 102.80 | -2.09% | 2 467 | 24 | ||||||
18.6.1997 | 102.00 | 0.00% | 3 060 | 30 | 105.00 | -9.48% | 12 075 | 115 | ||||||
10.7.1997 | 105.30 | 0.00% | 4 949 | 47 | 103.60 | 0.00% | 1 658 | 16 | ||||||
9.7.1997 | 105.30 | 0.00% | 6 002 | 57 | 0.00% | 0 | ||||||||
1.7.1997 | 106.83 | 0.00% | 5 128 | 48 | +2.54% | 0 | ||||||||
4.7.1997 | 101.50 | 0.00% | 7 613 | 75 | 103.00 | +0.98% | 2 472 | 24 | ||||||
3.7.1997 | 101.50 | 0.00% | 2 842 | 28 | -7.27% | 0 | ||||||||
29.5.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +4.04% | 1 800 | 20 | ||||||
28.5.1997 | 90.00 | 0.00% | 16 380 | 182 | 86.50 | -5.46% | 8 564 | 99 | ||||||
12.5.1997 | 124.00 | 0.00% | 0 | 0 | 107.60 | -4.86% | 8 070 | 75 | ||||||
9.5.1997 | 124.00 | 0.00% | 0 | 0 | 113.10 | +0.73% | 2 262 | 20 | ||||||
7.5.1997 | 124.00 | 0.00% | 0 | 0 | 113.10 | -8.81% | 19 648 | 175 | ||||||
6.5.1997 | 124.00 | 0.00% | 0 | 0 | 123.50 | -1.10% | 6 895 | 56 | ||||||
5.5.1997 | 124.00 | 0.00% | 0 | 0 | 124.40 | +0.80% | 5 976 | 48 | ||||||
22.4.1997 | 125.50 | 0.00% | 3 765 | 30 | 121.90 | -0.51% | 12 800 | 105 | ||||||
21.4.1997 | 125.50 | 0.00% | 0 | 0 | 123.70 | -1.20% | 10 783 | 88 | ||||||
18.4.1997 | 125.50 | 0.00% | 0 | 0 | 123.70 | +1.10% | 14 761 | 119 | ||||||
29.4.1997 | 124.00 | 0.00% | 0 | 0 | 123.60 | -0.95% | 46 178 | 378 | ||||||
16.5.1997 | 120.00 | 0.00% | 30 720 | 256 | +2.71% | 0 | ||||||||
15.5.1997 | 120.00 | 0.00% | 0 | 0 | 115.20 | +6.39% | 9 914 | 87 | ||||||
3.6.1997 | 95.00 | 0.00% | 0 | 0 | +8.22% | 0 | ||||||||
9.6.1997 | 100.00 | 0.00% | 0 | 0 | 97.90 | -2.72% | 2 937 | 30 | ||||||
6.6.1997 | 100.00 | 0.00% | 4 600 | 46 | -1.45% | 0 | ||||||||
26.3.1997 | 133.20 | 0.00% | 11 722 | 88 | 134.10 | +0.31% | 44 093 | 333 | ||||||
24.4.1997 | 125.00 | 0.00% | 3 875 | 31 | 123.90 | -0.14% | 15 243 | 123 | ||||||
4.4.1997 | 128.00 | 0.00% | 21 248 | 166 | 118.20 | -3.98% | 19 148 | 162 | ||||||
3.4.1997 | 128.00 | 0.00% | 9 600 | 75 | 123.10 | -4.64% | 9 233 | 75 | ||||||
2.4.1997 | 128.00 | 0.00% | 14 720 | 115 | 129.10 | -1.01% | 2 066 | 16 | ||||||
16.4.1997 | 125.10 | 0.00% | 0 | 0 | 123.50 | -0.94% | 988 | 8 | ||||||
15.4.1997 | 125.10 | 0.00% | 19 265 | 154 | 123.50 | -1.59% | 4 738 | 38 | ||||||
14.4.1997 | 125.10 | 0.00% | 10 884 | 87 | +5.49% | 0 | ||||||||
11.4.1997 | 125.10 | 0.00% | 0 | 0 | 120.10 | -4.20% | 2 882 | 24 | ||||||
18.3.1997 | 121.00 | 0.00% | 79 981 | 661 | 117.00 | +4.54% | 14 920 | 127 | ||||||
6.3.1997 | 125.00 | 0.00% | 80 500 | 644 | 125.00 | +2.64% | 10 326 | 83 | ||||||
5.3.1997 | 125.00 | 0.00% | 9 875 | 79 | 121.20 | +6.78% | 8 120 | 67 | ||||||
4.3.1997 | 125.00 | 0.00% | 66 875 | 535 | 113.50 | -9.20% | 21 565 | 190 | ||||||
12.3.1997 | 120.50 | 0.00% | 51 695 | 429 | 116.00 | -1.52% | 7 656 | 66 | ||||||
27.2.1997 | 131.90 | 0.00% | 49 726 | 377 | 123.10 | +0.39% | 58 937 | 478 | ||||||
26.2.1997 | 131.90 | 0.00% | 17 807 | 135 | 123.10 | -0.51% | 20 264 | 165 | ||||||
25.2.1997 | 131.90 | 0.00% | 45 506 | 345 | 125.00 | -8.56% | 24 812 | 201 | ||||||
26.4.2001 | 585.10 | 0.00% | 0 | 0 | 624.00 | +4.38% | 457 564 | 750 | ||||||
25.4.2001 | 585.10 | 0.00% | 0 | 0 | 597.80 | +0.41% | 93 773 | 157 | ||||||
24.4.2001 | 585.10 | 0.00% | 0 | 0 | 595.30 | +0.71% | 14 287 | 24 | ||||||
23.4.2001 | 585.10 | 0.00% | 0 | 0 | 591.10 | -1.07% | 122 884 | 208 | ||||||
20.4.2001 | 585.10 | 0.00% | 0 | 0 | 597.50 | +0.03% | 32 963 | 55 | ||||||
19.4.2001 | 585.10 | 0.00% | 0 | 0 | 597.30 | -0.94% | 127 016 | 213 | ||||||
18.4.2001 | 585.10 | 0.00% | 0 | 0 | 603.00 | +2.15% | 146 805 | 245 | ||||||
17.4.2001 | 585.10 | 0.00% | 0 | 0 | 590.30 | +1.25% | 154 675 | 282 | ||||||
13.4.2001 | 585.10 | 0.00% | 0 | 0 | 583.00 | -0.20% | 247 836 | 416 | ||||||
14.5.2001 | 585.00 | 0.00% | 0 | 0 | 637.30 | +2.44% | 0 | 0 | ||||||
11.5.2001 | 585.00 | 0.00% | 0 | 0 | 622.10 | +1.68% | 195 019 | 315 | ||||||
10.5.2001 | 585.00 | 0.00% | 0 | 0 | 611.80 | +0.09% | 25 696 | 42 | ||||||
9.5.2001 | 585.00 | 0.00% | 0 | 0 | 611.20 | -3.47% | 244 480 | 400 | ||||||
7.5.2001 | 585.00 | 0.00% | 0 | 0 | 633.20 | +2.69% | 15 198 | 24 | ||||||
4.5.2001 | 585.00 | 0.00% | 0 | 0 | 616.60 | -7.32% | 7 440 124 | 10 633 | ||||||
3.5.2001 | 585.00 | 0.00% | 0 | 0 | 665.30 | +11.59% | 1 332 596 | 2 003 | ||||||
2.5.2001 | 585.00 | 0.00% | 0 | 0 | 596.20 | +0.03% | 267 534 | 416 | ||||||
30.4.2001 | 585.00 | 0.00% | 0 | 0 | 596.00 | +0.33% | 149 666 | 252 | ||||||
10.12.2001 | 600.00 | 0.00% | 0 | 0 | 543.70 | +5.16% | 0 | 0 | ||||||
7.12.2001 | 600.00 | 0.00% | 0 | 0 | 517.00 | -0.76% | 215 615 | 409 | ||||||
4.6.2001 | 650.00 | 0.00% | 0 | 0 | 613.50 | -5.61% | 31 819 | 52 | ||||||
1.6.2001 | 650.00 | 0.00% | 0 | 0 | 650.00 | +6.52% | 67 600 | 104 | ||||||
31.5.2001 | 650.00 | 0.00% | 3 900 | 6 | 610.20 | +0.94% | 9 763 | 16 | ||||||
30.5.2001 | 650.00 | 0.00% | 0 | 0 | 604.50 | -3.58% | 9 672 | 16 | ||||||
29.5.2001 | 650.00 | 0.00% | 0 | 0 | 627.00 | +3.73% | 101 574 | 162 | ||||||
28.5.2001 | 650.00 | 0.00% | 0 | 0 | 604.40 | -9.04% | 7 402 486 | 11 857 | ||||||
25.5.2001 | 650.00 | 0.00% | 136 500 | 210 | 664.50 | +9.99% | 72 238 | 113 | ||||||
24.5.2001 | 650.00 | 0.00% | 0 | 0 | 604.10 | -0.01% | 38 665 | 64 | ||||||
23.5.2001 | 650.00 | 0.00% | 0 | 0 | 604.20 | +0.34% | 65 681 | 108 | ||||||
22.5.2001 | 650.00 | 0.00% | 130 000 | 200 | 602.10 | -0.98% | 34 922 | 58 | ||||||
13.7.2001 | 620.00 | 0.00% | 0 | 0 | 588.70 | -8.01% | 26 492 | 45 | ||||||
12.7.2001 | 620.00 | 0.00% | 0 | 0 | 640.00 | +6.84% | 103 680 | 162 | ||||||
11.7.2001 | 620.00 | 0.00% | 25 420 | 41 | 599.00 | +1.68% | 17 970 | 30 | ||||||
10.7.2001 | 620.00 | 0.00% | 0 | 0 | 589.10 | -5.22% | 90 132 | 153 | ||||||
9.7.2001 | 620.00 | 0.00% | 38 440 | 62 | 621.60 | +3.41% | 0 | 0 | ||||||
4.7.2001 | 620.00 | 0.00% | 0 | 0 | 601.10 | -0.01% | 54 106 | 90 | ||||||
3.7.2001 | 620.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 9 619 | 16 | ||||||
2.7.2001 | 620.00 | 0.00% | 0 | 0 | 601.20 | -0.01% | 4 810 | 8 | ||||||
29.6.2001 | 620.00 | 0.00% | 0 | 0 | 601.30 | -2.78% | 70 953 | 118 | ||||||
28.6.2001 | 620.00 | 0.00% | 0 | 0 | 618.50 | +3.06% | 0 | 0 | ||||||
27.6.2001 | 620.00 | 0.00% | 0 | 0 | 600.10 | -0.01% | 84 014 | 140 | ||||||
26.6.2001 | 620.00 | 0.00% | 0 | 0 | 600.20 | -0.01% | 117 650 | 196 | ||||||
25.6.2001 | 620.00 | 0.00% | 0 | 0 | 600.30 | -4.72% | 14 404 | 24 | ||||||
22.6.2001 | 620.00 | 0.00% | 0 | 0 | 630.10 | +0.01% | 56 497 | 89 | ||||||
21.6.2001 | 620.00 | 0.00% | 9 920 | 16 | 630.00 | +5.00% | 42 840 | 68 | ||||||
20.6.2001 | 620.00 | 0.00% | 0 | 0 | 600.00 | -2.20% | 122 976 | 204 | ||||||
19.6.2001 | 620.00 | 0.00% | 17 360 | 28 | 613.50 | +6.25% | 0 | 0 | ||||||
18.6.2001 | 620.00 | 0.00% | 0 | 0 | 577.40 | -5.20% | 6 929 | 12 | ||||||
15.6.2001 | 620.00 | 0.00% | 0 | 0 | 609.10 | 0.00% | 7 309 | 12 | ||||||
14.6.2001 | 620.00 | 0.00% | 0 | 0 | 609.10 | +0.14% | 40 201 | 66 | ||||||
13.6.2001 | 620.00 | 0.00% | 0 | 0 | 608.20 | -3.29% | 82 128 | 135 | ||||||
12.6.2001 | 620.00 | 0.00% | 0 | 0 | 628.90 | +3.09% | 0 | 0 | ||||||
11.6.2001 | 620.00 | 0.00% | 0 | 0 | 610.00 | -4.68% | 18 300 | 30 | ||||||
8.6.2001 | 620.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 180 006 | 285 | ||||||
7.6.2001 | 620.00 | 0.00% | 0 | 0 | 640.00 | +4.31% | 83 785 | 135 | ||||||
6.6.2001 | 620.00 | 0.00% | 0 | 0 | 613.50 | -0.24% | 36 810 | 60 | ||||||
12.11.2001 | 600.00 | 0.00% | 0 | 0 | 604.30 | +0.19% | 132 163 | 208 | ||||||
9.11.2001 | 600.00 | 0.00% | 0 | 0 | 603.10 | -7.92% | 49 446 | 82 | ||||||
8.11.2001 | 600.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 129 580 | 208 | ||||||
7.11.2001 | 600.00 | 0.00% | 0 | 0 | 655.00 | +10.12% | 91 012 | 142 | ||||||
6.11.2001 | 600.00 | 0.00% | 0 | 0 | 594.80 | -9.19% | 112 948 | 182 | ||||||
5.11.2001 | 600.00 | 0.00% | 0 | 0 | 655.00 | +0.92% | 156 308 | 250 | ||||||
2.11.2001 | 600.00 | 0.00% | 0 | 0 | 649.00 | +9.00% | 127 986 | 203 | ||||||
1.11.2001 | 600.00 | 0.00% | 0 | 0 | 595.40 | +0.32% | 156 232 | 252 | ||||||
31.10.2001 | 600.00 | 0.00% | 0 | 0 | 593.50 | +0.01% | 51 056 | 86 | ||||||
30.10.2001 | 600.00 | 0.00% | 0 | 0 | 593.40 | +0.16% | 36 560 | 60 | ||||||
29.10.2001 | 600.00 | 0.00% | 0 | 0 | 592.40 | +0.13% | 154 213 | 250 | ||||||
26.10.2001 | 600.00 | 0.00% | 0 | 0 | 591.60 | +0.18% | 512 869 903 | 828 018 | ||||||
25.10.2001 | 600.00 | 0.00% | 0 | 0 | 590.50 | +0.03% | 139 425 | 228 | ||||||
24.10.2001 | 600.00 | 0.00% | 0 | 0 | 590.30 | +0.03% | 63 998 | 108 | ||||||
13.12.2001 | 595.00 | 0.00% | 0 | 0 | 481.00 | -7.50% | 157 784 | 312 | ||||||
17.5.2001 | 614.20 | 0.00% | 0 | 0 | 582.80 | -6.00% | 20 661 | 35 | ||||||
16.5.2001 | 614.20 | 0.00% | 0 | 0 | 620.00 | -0.17% | 110 932 | 180 | ||||||
26.2.2001 | 580.00 | 0.00% | 0 | 0 | 618.00 | +10.53% | 4 543 529 | 7 365 | ||||||
23.2.2001 | 580.00 | 0.00% | 17 400 | 30 | 559.10 | +0.52% | 39 435 | 70 | ||||||
22.2.2001 | 580.00 | 0.00% | 39 440 | 68 | 556.20 | +0.16% | 22 162 | 40 | ||||||
20.2.2001 | 570.00 | 0.00% | 0 | 0 | 540.00 | -6.91% | 133 453 | 237 | ||||||
19.2.2001 | 570.00 | 0.00% | 0 | 0 | 580.10 | -1.67% | 228 559 | 394 | ||||||
16.2.2001 | 570.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 157 517 | 271 | ||||||
15.2.2001 | 570.00 | 0.00% | 0 | 0 | 590.00 | -0.84% | 47 420 | 80 | ||||||
12.2.2001 | 531.40 | 0.00% | 0 | 0 | 582.20 | -1.98% | 43 086 | 74 | ||||||
9.2.2001 | 531.40 | 0.00% | 0 | 0 | 594.00 | +2.39% | 230 934 | 395 | ||||||
7.2.2001 | 506.10 | 0.00% | 0 | 0 | 566.40 | +1.14% | 49 646 | 90 | ||||||
6.2.2001 | 506.10 | 0.00% | 0 | 0 | 560.00 | +9.56% | 164 971 | 305 | ||||||
2.2.2001 | 482.00 | 0.00% | 0 | 0 | 508.70 | +0.69% | 66 536 | 131 | ||||||
1.2.2001 | 482.00 | 0.00% | 0 | 0 | 505.20 | +0.97% | 38 410 | 76 | ||||||
31.1.2001 | 482.00 | 0.00% | 0 | 0 | 500.30 | +0.06% | 26 012 | 52 | ||||||
30.1.2001 | 482.00 | 0.00% | 0 | 0 | 500.00 | +2.24% | 66 126 | 134 | ||||||
26.1.2001 | 470.00 | 0.00% | 0 | 0 | 480.10 | +2.12% | 46 221 | 97 | ||||||
25.1.2001 | 470.00 | 0.00% | 5 640 | 12 | 470.10 | +2.12% | 214 835 | 473 | ||||||
24.1.2001 | 470.00 | 0.00% | 0 | 0 | 460.30 | +2.92% | 11 045 | 24 | ||||||
22.1.2001 | 450.00 | 0.00% | 22 500 | 50 | 426.60 | -1.25% | 261 679 | 597 | ||||||
19.1.2001 | 450.00 | 0.00% | 36 000 | 80 | 432.00 | -1.81% | 134 821 | 308 | ||||||
18.1.2001 | 450.00 | 0.00% | 49 500 | 110 | 440.00 | +3.04% | 102 407 | 236 | ||||||
17.1.2001 | 450.00 | 0.00% | 60 750 | 135 | 427.00 | +0.44% | 73 856 | 173 | ||||||
16.1.2001 | 450.00 | 0.00% | 36 000 | 80 | 425.10 | +2.35% | 21 360 | 48 | ||||||
11.1.2001 | 430.00 | 0.00% | 17 200 | 40 | 445.10 | +3.51% | 28 641 | 65 | ||||||
10.1.2001 | 430.00 | 0.00% | 0 | 0 | 430.00 | -2.27% | 67 188 | 166 | ||||||
11.4.2001 | 585.00 | 0.00% | 14 040 | 24 | 571.00 | +4.14% | 8 565 | 15 | ||||||
10.4.2001 | 585.00 | 0.00% | 0 | 0 | 548.30 | -6.94% | 91 651 | 166 | ||||||
9.4.2001 | 585.00 | 0.00% | 0 | 0 | 589.20 | +0.30% | 237 140 | 390 | ||||||
6.4.2001 | 585.00 | 0.00% | 0 | 0 | 587.40 | -1.82% | 221 063 | 370 | ||||||
5.4.2001 | 585.00 | 0.00% | 0 | 0 | 598.30 | +0.13% | 37 775 | 63 | ||||||
4.4.2001 | 585.00 | 0.00% | 0 | 0 | 597.50 | -2.32% | 94 763 | 160 | ||||||
3.4.2001 | 585.00 | 0.00% | 0 | 0 | 611.70 | +3.29% | 0 | 0 | ||||||
2.4.2001 | 585.00 | 0.00% | 0 | 0 | 592.20 | +3.09% | 329 968 | 543 | ||||||
|