PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1997 | 97.60 | +0.10% | 4 392 | 45 | 95.40 | +0.33% | 14 712 | 154 | ||||||
21.11.1997 | 98.80 | +0.10% | 2 371 | 24 | 95.10 | -2.48% | 7 133 | 75 | ||||||
15.10.1997 | 101.10 | +0.09% | 5 055 | 50 | +3.45% | 0 | ||||||||
7.10.1997 | 103.10 | +0.09% | 4 640 | 45 | 105.00 | +5.52% | 1 785 | 17 | ||||||
16.9.1997 | 104.10 | +0.09% | 8 328 | 80 | 93.40 | +1.71% | 15 063 | 153 | ||||||
26.9.1997 | 104.10 | +0.09% | 5 205 | 50 | 105.00 | -1.87% | 12 775 | 127 | ||||||
8.8.1997 | 107.10 | +0.09% | 2 570 | 24 | +0.03% | 0 | ||||||||
31.7.1997 | 107.10 | +0.09% | 10 175 | 95 | 102.20 | -4.66% | 3 679 | 36 | ||||||
25.4.1997 | 125.10 | +0.08% | 11 384 | 91 | 123.90 | -1.39% | 12 464 | 102 | ||||||
10.4.1997 | 125.10 | +0.08% | 1 001 | 8 | 121.60 | -1.24% | 8 400 | 67 | ||||||
14.3.1997 | 120.70 | +0.08% | 28 485 | 236 | 117.00 | +4.82% | 18 133 | 155 | ||||||
13.3.1997 | 120.60 | +0.08% | 41 486 | 344 | 111.60 | -3.79% | 1 339 | 12 | ||||||
4.12.1997 | 92.80 | +0.08% | 3 898 | 42 | 90.00 | -2.79% | 5 760 | 72 | ||||||
11.12.1996 | 112.60 | +0.08% | 1 576 | 14 | 115.20 | -1.97% | 12 606 | 112 | ||||||
4.10.1996 | 145.10 | +0.06% | 13 639 | 94 | +1.36% | 0 | 0 | |||||||
2.8.1996 | 146.10 | +0.06% | 48 651 | 333 | 133.00 | -2.00% | 10 640 | 80 | ||||||
19.8.1996 | 147.10 | +0.06% | 4 707 | 32 | 147.00 | -1.00% | 81 808 | 560 | ||||||
28.7.1995 | 56.02 | +0.03% | 6 722 | 120 | 53.50 | -4.00% | 856 | 16 | ||||||
12.3.1999 | 90.47 | +0.03% | 2 443 | 27 | 88.00 | 0.00% | 1 232 | 14 | ||||||
18.3.1998 | 91.15 | +0.02% | 7 292 | 80 | 85.20 | -2.17% | 1 363 | 16 | ||||||
13.11.2001 | 600.10 | +0.02% | 45 008 | 75 | 655.00 | +8.38% | 10 480 | 16 | ||||||
12.4.2001 | 585.10 | +0.01% | 57 340 | 98 | 584.20 | +2.31% | 228 032 | 376 | ||||||
21.4.1999 | 95.00 | +0.01% | 2 850 | 30 | 110.10 | -5.89% | 5 715 | 52 | ||||||
20.4.1999 | 94.99 | 0.00% | 0 | 0 | 117.00 | -10.00% | 16 680 | 140 | ||||||
19.4.1999 | 94.99 | 0.00% | 0 | 0 | 130.00 | -7.14% | 13 000 | 100 | ||||||
16.4.1999 | 94.99 | 0.00% | 0 | 0 | 140.00 | -4.76% | 0 | 0 | ||||||
15.4.1999 | 94.99 | 0.00% | 0 | 0 | 147.00 | -8.69% | 1 764 | 12 | ||||||
15.9.1999 | 108.50 | 0.00% | 0 | 0 | 132.40 | +9.96% | 14 299 | 114 | ||||||
19.8.1999 | 104.60 | 0.00% | 0 | 0 | 107.00 | +3.18% | 20 464 | 197 | ||||||
18.8.1999 | 104.60 | 0.00% | 0 | 0 | 103.70 | +0.09% | 2 489 | 24 | ||||||
17.8.1999 | 104.60 | 0.00% | 0 | 0 | 103.60 | +0.29% | 2 486 | 24 | ||||||
3.3.1999 | 90.22 | 0.00% | 0 | 0 | 87.50 | -7.89% | 4 590 | 52 | ||||||
2.3.1999 | 90.22 | 0.00% | 7 218 | 80 | 95.00 | 0.00% | 9 481 | 101 | ||||||
1.3.1999 | 90.22 | 0.00% | 0 | 0 | 95.00 | 0.00% | 9 595 | 101 | ||||||
26.2.1999 | 90.22 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 940 | 52 | ||||||
25.2.1999 | 90.22 | 0.00% | 1 444 | 16 | 95.00 | -4.04% | 23 032 | 243 | ||||||
24.2.1999 | 90.22 | 0.00% | 0 | 0 | 99.00 | +5.31% | 9 900 | 100 | ||||||
23.2.1999 | 90.22 | 0.00% | 0 | 0 | 94.00 | +6.81% | 1 714 | 19 | ||||||
22.2.1999 | 90.22 | 0.00% | 0 | 0 | 88.00 | +6.02% | 0 | 0 | ||||||
19.2.1999 | 90.22 | 0.00% | 2 887 | 32 | 83.00 | -0.83% | 0 | 0 | ||||||
11.3.1999 | 90.44 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 112 | 24 | ||||||
10.3.1999 | 90.44 | 0.00% | 0 | 0 | 88.00 | -7.36% | 3 168 | 36 | ||||||
9.3.1999 | 90.44 | 0.00% | 0 | 0 | 95.00 | +4.28% | 0 | 0 | ||||||
8.3.1999 | 90.44 | 0.00% | 0 | 0 | 91.10 | -1.08% | 0 | 0 | ||||||
5.3.1999 | 90.44 | 0.00% | 0 | 0 | 92.10 | +2.33% | 8 268 | 90 | ||||||
16.2.1999 | 96.05 | 0.00% | 0 | 0 | 82.00 | -7.86% | 10 295 | 120 | ||||||
15.2.1999 | 96.05 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 225 | 25 | ||||||
12.2.1999 | 96.05 | 0.00% | 0 | 0 | 89.00 | 0.00% | 3 238 | 38 | ||||||
11.2.1999 | 96.05 | 0.00% | 0 | 0 | 89.00 | 0.00% | 3 382 | 38 | ||||||
10.2.1999 | 96.05 | 0.00% | 0 | 0 | 89.00 | -5.31% | 12 029 | 131 | ||||||
9.2.1999 | 96.05 | 0.00% | 0 | 0 | 94.00 | -1.15% | 3 196 | 34 | ||||||
5.2.1999 | 101.10 | 0.00% | 0 | 0 | 95.10 | +0.10% | 5 421 | 57 | ||||||
4.2.1999 | 101.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 101.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 8 170 | 86 | ||||||
2.2.1999 | 101.10 | 0.00% | 0 | 0 | 95.00 | -0.21% | 3 230 | 34 | ||||||
1.2.1999 | 101.10 | 0.00% | 0 | 0 | 95.20 | +0.10% | 7 806 | 82 | ||||||
29.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.10 | -0.10% | 1 427 | 15 | ||||||
28.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.20 | 0.00% | 9 394 | 99 | ||||||
27.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.20 | +0.21% | 19 397 | 204 | ||||||
26.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
22.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
21.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.00 | -1.34% | 0 | 0 | ||||||
20.1.1999 | 101.10 | 0.00% | 0 | 0 | 96.30 | -1.23% | 1 541 | 16 | ||||||
19.1.1999 | 101.10 | 0.00% | 1 213 | 12 | 97.50 | +0.20% | 5 068 | 52 | ||||||
25.11.1998 | 112.81 | 0.00% | 0 | 0 | 96.00 | -7.88% | 6 144 | 64 | ||||||
17.11.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | +0.73% | 0 | 0 | ||||||
16.11.1998 | 97.71 | 0.00% | 0 | 0 | 95.30 | +1.38% | 2 668 | 28 | ||||||
13.11.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 97.71 | 0.00% | 0 | 0 | 94.00 | -0.90% | 3 948 | 42 | ||||||
11.11.1998 | 97.71 | 0.00% | 0 | 0 | 96.00 | +0.91% | 47 814 | 504 | ||||||
10.11.1998 | 97.71 | 0.00% | 0 | 0 | 94.00 | 0.00% | 940 | 10 | ||||||
15.12.1998 | 115.90 | 0.00% | 0 | 0 | 95.10 | -2.05% | 8 553 | 90 | ||||||
11.1.1999 | 80.76 | 0.00% | 0 | 0 | 99.30 | +0.30% | 2 383 | 24 | ||||||
8.1.1999 | 80.76 | 0.00% | 0 | 0 | 99.00 | +9.87% | 1 782 | 18 | ||||||
7.1.1999 | 80.76 | 0.00% | 0 | 0 | 90.10 | +0.11% | 5 406 | 60 | ||||||
6.1.1999 | 80.76 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
5.1.1999 | 80.76 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 220 | 58 | ||||||
4.1.1999 | 80.76 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 95.00 | 0.00% | 0 | 0 | 100.30 | +0.30% | 1 605 | 16 | ||||||
11.5.1999 | 95.00 | 0.00% | 0 | 0 | 100.00 | +2.56% | 13 821 | 140 | ||||||
10.5.1999 | 95.00 | 0.00% | 0 | 0 | 97.50 | +0.20% | 780 | 8 | ||||||
7.5.1999 | 95.00 | 0.00% | 0 | 0 | 97.30 | +1.67% | 12 426 | 128 | ||||||
6.5.1999 | 95.00 | 0.00% | 0 | 0 | 95.70 | -4.30% | 29 851 | 312 | ||||||
5.5.1999 | 95.00 | 0.00% | 0 | 0 | 100.00 | +2.35% | 7 900 | 79 | ||||||
4.5.1999 | 95.00 | 0.00% | 0 | 0 | 97.70 | +1.98% | 782 | 8 | ||||||
3.5.1999 | 95.00 | 0.00% | 0 | 0 | 95.80 | +0.41% | 5 748 | 60 | ||||||
30.4.1999 | 95.00 | 0.00% | 0 | 0 | 95.40 | +6.00% | 11 140 | 116 | ||||||
29.4.1999 | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.56% | 23 807 | 257 | ||||||
28.4.1999 | 95.00 | 0.00% | 0 | 0 | 95.30 | +2.47% | 11 703 | 125 | ||||||
27.4.1999 | 95.00 | 0.00% | 0 | 0 | 93.00 | -7.00% | 26 995 | 282 | ||||||
26.4.1999 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 000 | 70 | ||||||
23.4.1999 | 95.00 | 0.00% | 0 | 0 | 100.00 | -9.09% | 7 300 | 73 | ||||||
22.4.1999 | 95.00 | 0.00% | 0 | 0 | 110.00 | -0.09% | 23 840 | 215 | ||||||
13.4.1999 | 90.47 | 0.00% | 0 | 0 | 147.00 | +9.70% | 0 | 0 | ||||||
12.4.1999 | 90.47 | 0.00% | 0 | 0 | 134.00 | +9.83% | 0 | 0 | ||||||
9.4.1999 | 90.47 | 0.00% | 0 | 0 | 122.00 | +9.90% | 0 | 0 | ||||||
8.4.1999 | 90.47 | 0.00% | 0 | 0 | 111.00 | +9.90% | 0 | 0 | ||||||
7.4.1999 | 90.47 | 0.00% | 0 | 0 | 101.00 | +8.60% | 4 040 | 40 | ||||||
6.4.1999 | 90.47 | 0.00% | 0 | 0 | 93.00 | -3.62% | 1 860 | 20 | ||||||
2.4.1999 | 90.47 | 0.00% | 0 | 0 | 96.50 | +0.52% | 0 | 0 | ||||||
1.4.1999 | 90.47 | 0.00% | 2 714 | 30 | 96.00 | +0.52% | 0 | 0 | ||||||
31.3.1999 | 90.47 | 0.00% | 0 | 0 | 95.50 | +4.94% | 0 | 0 | ||||||
30.3.1999 | 90.47 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
29.3.1999 | 90.47 | 0.00% | 0 | 0 | 91.00 | 0.00% | 9 009 | 99 | ||||||
26.3.1999 | 90.47 | 0.00% | 724 | 8 | 91.00 | +0.77% | 2 730 | 30 | ||||||
25.3.1999 | 90.47 | 0.00% | 0 | 0 | 90.30 | -0.22% | 2 709 | 30 | ||||||
24.3.1999 | 90.47 | 0.00% | 0 | 0 | 90.50 | -0.54% | 1 448 | 16 | ||||||
23.3.1999 | 90.47 | 0.00% | 0 | 0 | 91.00 | -0.10% | 3 455 | 38 | ||||||
22.3.1999 | 90.47 | 0.00% | 0 | 0 | 91.10 | +0.10% | 0 | 0 | ||||||
19.3.1999 | 90.47 | 0.00% | 0 | 0 | 91.00 | +2.24% | 3 817 | 42 | ||||||
18.3.1999 | 90.47 | 0.00% | 0 | 0 | 89.00 | +2.65% | 9 871 | 111 | ||||||
17.3.1999 | 90.47 | 0.00% | 0 | 0 | 86.70 | -0.45% | 1 040 | 12 | ||||||
16.3.1999 | 90.47 | 0.00% | 5 428 | 60 | 87.10 | +4.31% | 0 | 0 | ||||||
15.3.1999 | 90.47 | 0.00% | 3 981 | 44 | 83.50 | -5.11% | 11 664 | 136 | ||||||
13.9.1999 | 104.08 | 0.00% | 0 | 0 | 120.00 | 0.00% | 23 564 | 198 | ||||||
10.9.1999 | 104.08 | 0.00% | 0 | 0 | 120.00 | +2.04% | 480 | 4 | ||||||
9.9.1999 | 104.08 | 0.00% | 0 | 0 | 117.60 | +5.09% | 15 176 | 136 | ||||||
24.8.1999 | 94.41 | 0.00% | 0 | 0 | 105.00 | +5.00% | 4 200 | 40 | ||||||
26.5.1999 | 95.12 | 0.00% | 0 | 0 | 90.00 | -7.31% | 7 830 | 87 | ||||||
25.5.1999 | 95.12 | 0.00% | 0 | 0 | 97.10 | -7.52% | 0 | 0 | ||||||
24.5.1999 | 95.12 | 0.00% | 0 | 0 | 105.00 | -2.05% | 1 680 | 16 | ||||||
21.5.1999 | 95.12 | 0.00% | 0 | 0 | 107.20 | +1.51% | 0 | 0 | ||||||
20.5.1999 | 95.12 | 0.00% | 0 | 0 | 105.60 | +1.44% | 1 267 | 12 | ||||||
19.5.1999 | 95.12 | 0.00% | 0 | 0 | 104.10 | +1.06% | 4 566 | 44 | ||||||
18.5.1999 | 95.12 | 0.00% | 0 | 0 | 103.00 | +1.77% | 824 | 8 | ||||||
17.5.1999 | 95.12 | 0.00% | 0 | 0 | 101.20 | +0.09% | 1 214 | 12 | ||||||
14.5.1999 | 95.12 | 0.00% | 0 | 0 | 101.10 | -8.09% | 0 | 0 | ||||||
13.8.1999 | 99.62 | 0.00% | 0 | 0 | 101.70 | +5.82% | 2 558 | 25 | ||||||
12.8.1999 | 99.62 | 0.00% | 0 | 0 | 96.10 | +3.22% | 9 063 | 90 | ||||||
11.8.1999 | 99.62 | 0.00% | 0 | 0 | 93.10 | -5.76% | 19 316 | 195 | ||||||
10.8.1999 | 99.62 | 0.00% | 0 | 0 | 98.80 | -5.90% | 6 887 | 68 | ||||||
9.8.1999 | 99.62 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 99.62 | 0.00% | 0 | 0 | 105.00 | -0.09% | 1 260 | 12 | ||||||
5.8.1999 | 99.62 | 0.00% | 0 | 0 | 105.10 | +0.09% | 3 363 | 32 | ||||||
4.8.1999 | 99.62 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 99.62 | 0.00% | 0 | 0 | 105.00 | -0.09% | 0 | 0 | ||||||
2.8.1999 | 99.62 | 0.00% | 0 | 0 | 105.10 | -4.45% | 6 726 | 64 | ||||||
30.7.1999 | 99.62 | 0.00% | 0 | 0 | 110.00 | +6.79% | 5 820 | 54 | ||||||
29.7.1999 | 99.62 | 0.00% | 0 | 0 | 103.00 | 0.00% | 19 503 | 190 | ||||||
28.7.1999 | 99.62 | 0.00% | 0 | 0 | 103.00 | -9.09% | 9 362 | 86 | ||||||
27.7.1999 | 99.62 | 0.00% | 0 | 0 | 113.30 | +10.00% | 0 | 0 | ||||||
26.7.1999 | 99.62 | 0.00% | 0 | 0 | 103.00 | 0.00% | 18 334 | 178 | ||||||
7.4.1998 | 92.00 | 0.00% | 0 | 0 | 86.70 | +7.21% | 16 293 | 174 | ||||||
6.4.1998 | 92.00 | 0.00% | 0 | 0 | 87.20 | -7.87% | 4 017 | 46 | ||||||
3.4.1998 | 92.00 | 0.00% | 0 | 0 | 93.00 | +1.86% | 15 454 | 163 | ||||||
2.4.1998 | 92.00 | 0.00% | 0 | 0 | 93.50 | +8.58% | 12 377 | 133 | ||||||
25.3.1998 | 91.00 | 0.00% | 0 | 0 | 85.00 | -0.09% | 3 231 | 38 | ||||||
24.3.1998 | 91.00 | 0.00% | 0 | 0 | 85.10 | +1.91% | 4 851 | 57 | ||||||
23.3.1998 | 91.00 | 0.00% | 0 | 0 | 85.00 | -5.32% | 9 520 | 114 | ||||||
19.3.1998 | 91.15 | 0.00% | 0 | 0 | 86.70 | +2.08% | 9 394 | 108 | ||||||
9.6.1998 | 77.52 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 140 | 15 | ||||||
8.6.1998 | 77.52 | 0.00% | 0 | 0 | 76.00 | +4.81% | 4 560 | 60 | ||||||
28.5.1998 | 89.00 | 0.00% | 0 | 0 | 77.30 | -2.82% | 10 705 | 136 | ||||||
27.5.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.5.1998 | 84.22 | 0.00% | 4 127 | 49 | 80.00 | -6.01% | 4 342 | 52 | ||||||
30.4.1998 | 84.22 | 0.00% | 12 633 | 150 | 88.10 | -3.28% | 9 240 | 104 | ||||||
29.4.1998 | 84.22 | 0.00% | 0 | 0 | 93.60 | +0.61% | 16 720 | 182 | ||||||
24.4.1998 | 92.11 | 0.00% | 0 | 0 | 91.40 | +1.67% | 9 582 | 105 | ||||||
23.4.1998 | 92.11 | 0.00% | 0 | 0 | 91.40 | -3.70% | 2 872 | 32 | ||||||
22.4.1998 | 92.11 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
21.4.1998 | 92.11 | 0.00% | 0 | 0 | 93.10 | -0.10% | 745 | 8 | ||||||
20.4.1998 | 92.11 | 0.00% | 0 | 0 | 93.20 | +2.66% | 186 | 2 | ||||||
17.4.1998 | 92.11 | 0.00% | 0 | 0 | 92.20 | +0.72% | 21 880 | 241 | ||||||
16.4.1998 | 92.11 | 0.00% | 0 | 0 | 89.00 | -2.16% | 35 692 | 396 | ||||||
15.4.1998 | 92.11 | 0.00% | 0 | 0 | 92.10 | -0.42% | 10 779 | 117 | ||||||
14.4.1998 | 92.11 | 0.00% | 1 382 | 15 | 91.70 | +0.16% | 21 833 | 236 | ||||||
10.4.1998 | 92.11 | 0.00% | 0 | 0 | 91.30 | +1.47% | 5 911 | 64 | ||||||
7.7.1998 | 69.50 | 0.00% | 0 | 0 | 73.10 | +0.17% | 5 556 | 76 | ||||||
2.7.1998 | 73.15 | 0.00% | 0 | 0 | 0.00 | -2.87% | 0 | 0 | ||||||
4.6.1998 | 81.60 | 0.00% | 0 | 0 | 74.00 | +2.44% | 20 440 | 284 | ||||||
3.6.1998 | 81.60 | 0.00% | 0 | 0 | 72.00 | -9.00% | 11 382 | 162 | ||||||
2.6.1998 | 81.60 | 0.00% | 0 | 0 | 77.20 | -0.77% | 3 088 | 40 | ||||||
21.5.1998 | 77.16 | 0.00% | 0 | 0 | 72.00 | +0.45% | 12 501 | 173 | ||||||
20.5.1998 | 77.16 | 0.00% | 0 | 0 | 72.00 | -2.63% | 57 478 | 799 | ||||||
19.5.1998 | 77.16 | 0.00% | 0 | 0 | 74.20 | -0.29% | 8 718 | 118 | ||||||
18.5.1998 | 77.16 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
15.5.1998 | 77.16 | 0.00% | 0 | 0 | 74.00 | +1.18% | 10 434 | 141 | ||||||
14.5.1998 | 77.16 | 0.00% | 0 | 0 | 70.00 | -5.43% | 3 218 | 44 | ||||||
13.5.1998 | 77.16 | 0.00% | 0 | 0 | 74.00 | +0.11% | 13 765 | 178 | ||||||
12.5.1998 | 77.16 | 0.00% | 0 | 0 | 71.00 | -1.10% | 5 716 | 74 | ||||||
11.5.1998 | 77.16 | 0.00% | 0 | 0 | 78.10 | +0.25% | 1 250 | 16 | ||||||
7.5.1998 | 77.16 | 0.00% | 0 | 0 | 80.00 | -1.62% | 9 115 | 117 | ||||||
16.7.1998 | 72.96 | 0.00% | 0 | 0 | 81.00 | -0.06% | 6 381 | 81 | ||||||
15.7.1998 | 72.96 | 0.00% | 0 | 0 | 0.00 | +6.19% | 0 | 0 | ||||||
14.7.1998 | 72.96 | 0.00% | 0 | 0 | 75.40 | -1.83% | 7 348 | 99 | ||||||
13.7.1998 | 72.96 | 0.00% | 0 | 0 | 72.00 | +0.77% | 6 276 | 83 | ||||||
10.7.1998 | 72.96 | 0.00% | 0 | 0 | 75.00 | +0.04% | 12 456 | 166 | ||||||
9.7.1998 | 72.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
30.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.40 | +0.19% | 8 063 | 107 | ||||||
29.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.20 | -0.26% | 902 | 12 | ||||||
26.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.40 | 0.00% | 3 242 | 43 | ||||||
25.6.1998 | 77.00 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
24.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.20 | +0.07% | 978 | 13 | ||||||
23.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.00 | +0.18% | 18 260 | 243 | ||||||
22.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.00 | -0.26% | 525 | 7 | ||||||
19.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.20 | -0.13% | 1 730 | 23 | ||||||
18.6.1998 | 77.00 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
17.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.30 | -1.31% | 9 447 | 127 | ||||||
16.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.30 | -2.66% | 8 744 | 116 | ||||||
|