PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1996 | 120.60 | +2.20% | 35 939 | 298 | 123.00 | -3.00% | 12 674 | 108 | ||||||
| 20.3.1996 | 130.15 | -5.00% | 57 787 | 444 | 126.00 | -3.00% | 99 473 | 724 | ||||||
| 16.4.1996 | 160.00 | -0.62% | 56 000 | 350 | 154.20 | -3.00% | 28 064 | 182 | ||||||
| 31.7.1996 | 141.00 | +2.91% | 7 050 | 50 | 140.00 | -3.00% | 9 210 | 67 | ||||||
| 16.2.1998 | 101.23 | 0.00% | 0 | 0 | 0.00 | -3.00% | 0 | 0 | ||||||
| 31.1.1996 | 115.50 | +5.00% | 33 726 | 292 | 110.00 | -3.00% | 11 286 | 97 | ||||||
| 9.2.1996 | 115.00 | -4.12% | 18 860 | 164 | 120.00 | -3.00% | 61 857 | 530 | ||||||
| 15.12.1995 | 171.48 | -4.99% | 0 | 0 | 160.00 | -3.00% | 49 840 | 288 | ||||||
| 15.11.1995 | 81.23 | -4.99% | 43 864 | 540 | 85.50 | -3.00% | 7 866 | 92 | ||||||
| 25.7.1995 | 58.00 | -4.38% | 2 262 | 39 | 50.00 | -3.00% | 4 500 | 77 | ||||||
| 6.11.1995 | 92.09 | +1.17% | 14 550 | 158 | 90.00 | -3.00% | 8 562 | 96 | ||||||
| 11.10.1995 | 89.30 | -5.00% | 3 572 | 40 | 87.00 | -3.00% | 5 580 | 65 | ||||||
| 2.10.1995 | 88.00 | -2.49% | 27 720 | 315 | 90.00 | -3.00% | 10 856 | 116 | ||||||
| 9.10.1995 | 89.70 | +4.91% | 16 864 | 188 | 87.00 | -3.00% | 16 014 | 186 | ||||||
| 30.5.1995 | 79.00 | -100.00% | 15 563 | 197 | 65.50 | -3.00% | 1 572 | 24 | ||||||
| 19.7.1995 | 64.01 | +4.98% | 2 112 | 33 | 59.00 | -3.00% | 4 621 | 87 | ||||||
| 2.3.2000 | 143.36 | 0.00% | 0 | 0 | 128.10 | -2.95% | 7 686 | 60 | ||||||
| 10.12.1998 | 123.00 | +0.66% | 35 301 | 287 | 95.10 | -2.95% | 5 431 | 54 | ||||||
| 13.8.2002 | 551.20 | 0.00% | 0 | 0 | 446.60 | -2.91% | 13 398 | 30 | ||||||
| 29.4.2002 | 551.20 | 0.00% | 0 | 0 | 471.00 | -2.88% | 21 195 | 45 | ||||||
| 27.10.2000 | 336.50 | +4.99% | 0 | 0 | 375.00 | -2.87% | 172 944 | 450 | ||||||
| 2.7.1998 | 73.15 | 0.00% | 0 | 0 | 0.00 | -2.87% | 0 | 0 | ||||||
| 9.5.2000 | 136.20 | 0.00% | 0 | 0 | 98.40 | -2.86% | 3 254 | 32 | ||||||
| 4.12.1996 | 107.31 | +1.21% | 1 073 | 10 | 114.20 | -2.85% | 31 937 | 284 | ||||||
| 18.2.1997 | 134.00 | 0.00% | 22 914 | 171 | 130.20 | -2.83% | 12 193 | 96 | ||||||
| 6.10.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -2.83% | 0 | 0 | ||||||
| 28.5.1998 | 89.00 | 0.00% | 0 | 0 | 77.30 | -2.82% | 10 705 | 136 | ||||||
| 4.12.1997 | 92.80 | +0.08% | 3 898 | 42 | 90.00 | -2.79% | 5 760 | 72 | ||||||
| 29.6.2001 | 620.00 | 0.00% | 0 | 0 | 601.30 | -2.78% | 70 953 | 118 | ||||||
| 23.3.2001 | 585.00 | 0.00% | 0 | 0 | 601.30 | -2.74% | 3 290 556 | 5 475 | ||||||
| 20.12.2002 | 496.30 | 0.00% | 0 | 0 | 445.10 | -2.73% | 9 792 | 22 | ||||||
| 9.6.1997 | 100.00 | 0.00% | 0 | 0 | 97.90 | -2.72% | 2 937 | 30 | ||||||
| 5.11.1996 | 114.00 | -1.63% | 62 586 | 549 | 110.10 | -2.72% | 16 835 | 153 | ||||||
| 28.11.2001 | 600.10 | 0.00% | 0 | 0 | 603.20 | -2.70% | 177 011 | 278 | ||||||
| 4.12.1998 | 142.50 | -5.00% | 0 | 0 | 108.00 | -2.70% | 0 | 0 | ||||||
| 7.1.1998 | 99.50 | +0.40% | 2 388 | 24 | 97.00 | -2.68% | 10 039 | 105 | ||||||
| 13.10.1997 | 101.00 | 0.00% | 5 656 | 56 | 89.00 | -2.67% | 31 314 | 330 | ||||||
| 16.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.30 | -2.66% | 8 744 | 116 | ||||||
| 7.9.2000 | 154.52 | 0.00% | 0 | 0 | 215.10 | -2.66% | 154 329 | 673 | ||||||
| 18.7.2002 | 551.20 | 0.00% | 0 | 0 | 440.00 | -2.65% | 26 400 | 60 | ||||||
| 27.5.1997 | 90.00 | -1.45% | 8 820 | 98 | 91.50 | -2.65% | 5 490 | 60 | ||||||
| 20.5.1998 | 77.16 | 0.00% | 0 | 0 | 72.00 | -2.63% | 57 478 | 799 | ||||||
| 18.11.1996 | 111.60 | +0.54% | 3 571 | 32 | 111.20 | -2.60% | 3 412 | 32 | ||||||
| 28.3.1997 | 126.83 | -4.99% | 100 576 | 793 | 129.00 | -2.60% | 52 762 | 407 | ||||||
| 16.12.1997 | 99.10 | +0.50% | 3 766 | 38 | 93.60 | -2.59% | 16 263 | 173 | ||||||
| 18.7.1997 | 106.50 | -0.46% | 8 627 | 81 | 100.00 | -2.57% | 2 020 | 20 | ||||||
| 11.11.2002 | 549.80 | 0.00% | 0 | 0 | 493.00 | -2.56% | 3 944 | 8 | ||||||
| 15.5.2001 | 614.20 | +4.99% | 0 | 0 | 621.10 | -2.54% | 26 128 | 42 | ||||||
| 21.11.2000 | 387.10 | +4.99% | 6 581 | 17 | 382.30 | -2.49% | 191 960 | 502 | ||||||
| 21.11.1997 | 98.80 | +0.10% | 2 371 | 24 | 95.10 | -2.48% | 7 133 | 75 | ||||||
| 21.10.1996 | 134.00 | -0.74% | 4 020 | 30 | 123.00 | -2.45% | 7 380 | 60 | ||||||
| 8.8.2001 | 600.00 | 0.00% | 36 000 | 60 | 556.00 | -2.45% | 16 680 | 30 | ||||||
| 29.5.1998 | 84.55 | -5.00% | 0 | 0 | 77.20 | -2.41% | 4 302 | 56 | ||||||
| 31.12.1996 | 114.00 | 0.00% | 11 970 | 105 | 111.00 | -2.40% | 3 359 | 31 | ||||||
| 11.7.2002 | 551.20 | 0.00% | 0 | 0 | 442.20 | -2.40% | 13 419 | 30 | ||||||
| 17.8.1998 | 102.38 | 0.00% | 0 | 0 | 103.10 | -2.40% | 825 | 8 | ||||||
| 2.9.1997 | 104.00 | 0.00% | 22 672 | 218 | 104.40 | -2.37% | 14 557 | 140 | ||||||
| 4.4.2001 | 585.00 | 0.00% | 0 | 0 | 597.50 | -2.32% | 94 763 | 160 | ||||||
| 7.12.1998 | 135.38 | -4.99% | 0 | 0 | 105.50 | -2.31% | 4 959 | 47 | ||||||
| 18.12.1996 | 114.00 | +0.79% | 14 934 | 131 | 107.10 | -2.28% | 6 854 | 64 | ||||||
| 16.6.1997 | 102.90 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| 10.1.2001 | 430.00 | 0.00% | 0 | 0 | 430.00 | -2.27% | 67 188 | 166 | ||||||
| 14.1.2002 | 441.40 | 0.00% | 0 | 0 | 430.00 | -2.27% | 19 350 | 45 | ||||||
| 22.4.2002 | 551.20 | 0.00% | 0 | 0 | 510.10 | -2.27% | 32 284 | 63 | ||||||
| 9.4.2002 | 500.00 | 0.00% | 0 | 0 | 518.10 | -2.24% | 63 594 | 120 | ||||||
| 1.3.2000 | 143.36 | 0.00% | 0 | 0 | 132.00 | -2.22% | 1 584 | 12 | ||||||
| 30.5.1997 | 94.50 | +5.00% | 0 | 0 | 88.00 | -2.22% | 704 | 8 | ||||||
| 2.6.1997 | 95.00 | +0.52% | 11 875 | 125 | 90.00 | -2.21% | 32 700 | 380 | ||||||
| 18.10.2000 | 251.40 | +4.96% | 0 | 0 | 330.60 | -2.21% | 15 388 | 46 | ||||||
| 20.6.2001 | 620.00 | 0.00% | 0 | 0 | 600.00 | -2.20% | 122 976 | 204 | ||||||
| 18.3.2002 | 450.00 | 0.00% | 0 | 0 | 450.10 | -2.19% | 61 363 | 135 | ||||||
| 18.3.1998 | 91.15 | +0.02% | 7 292 | 80 | 85.20 | -2.17% | 1 363 | 16 | ||||||
| 16.4.1998 | 92.11 | 0.00% | 0 | 0 | 89.00 | -2.16% | 35 692 | 396 | ||||||
| 14.11.2002 | 549.80 | 0.00% | 0 | 0 | 493.20 | -2.16% | 0 | 0 | ||||||
| 13.10.1999 | 116.36 | 0.00% | 0 | 0 | 138.00 | -2.12% | 54 505 | 387 | ||||||
| 19.6.1997 | 102.00 | 0.00% | 12 546 | 123 | 102.80 | -2.09% | 2 467 | 24 | ||||||
| 13.2.1997 | 134.50 | 0.00% | 9 146 | 68 | 126.60 | -2.09% | 7 343 | 58 | ||||||
| 2.3.1998 | 101.20 | +0.19% | 2 429 | 24 | 92.30 | -2.08% | 923 | 10 | ||||||
| 17.11.1999 | 123.58 | 0.00% | 0 | 0 | 117.50 | -2.08% | 8 325 | 70 | ||||||
| 31.5.2002 | 551.20 | 0.00% | 0 | 0 | 470.10 | -2.06% | 14 103 | 30 | ||||||
| 29.7.1997 | 107.00 | 0.00% | 3 210 | 30 | 109.60 | -2.06% | 5 791 | 54 | ||||||
| 15.12.1998 | 115.90 | 0.00% | 0 | 0 | 95.10 | -2.05% | 8 553 | 90 | ||||||
| 24.5.1999 | 95.12 | 0.00% | 0 | 0 | 105.00 | -2.05% | 1 680 | 16 | ||||||
| 19.3.1997 | 120.40 | -0.49% | 29 137 | 242 | 115.00 | -2.04% | 42 003 | 365 | ||||||
| 2.8.1996 | 146.10 | +0.06% | 48 651 | 333 | 133.00 | -2.00% | 10 640 | 80 | ||||||
| 18.9.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 7 860 | 54 | ||||||
| 30.8.1996 | 146.00 | 0.00% | 18 396 | 126 | 144.50 | -2.00% | 15 462 | 107 | ||||||
| 13.8.1996 | 151.10 | +0.73% | 28 256 | 187 | 147.60 | -2.00% | 5 729 | 40 | ||||||
| 9.8.1996 | 147.00 | +1.37% | 3 381 | 23 | -2.00% | 0 | 0 | |||||||
| 26.4.1996 | 150.10 | -5.00% | 0 | 0 | 135.00 | -2.00% | 10 355 | 71 | ||||||
| 27.5.1996 | 150.00 | 0.00% | 107 550 | 717 | 140.10 | -2.00% | 7 641 | 55 | ||||||
| 17.7.1995 | 58.07 | -4.99% | 26 422 | 455 | 61.00 | -2.00% | 7 991 | 131 | ||||||
| 28.6.1995 | 58.49 | -4.98% | 5 323 | 91 | 65.00 | -2.00% | 1 471 | 23 | ||||||
| 10.7.1995 | 58.21 | 0.00% | 0 | 0 | 61.00 | -2.00% | 732 | 12 | ||||||
| 7.6.1995 | 65.90 | -0.15% | 9 885 | 150 | 72.00 | -2.00% | 1 080 | 15 | ||||||
| 16.5.1995 | 82.68 | +499.00% | 0 | 0 | 62.50 | -2.00% | 1 875 | 30 | ||||||
| 14.9.1995 | 97.88 | +4.99% | 0 | 0 | 83.50 | -2.00% | 12 776 | 153 | ||||||
| 16.10.1995 | 93.00 | +4.49% | 18 600 | 200 | 88.00 | -2.00% | 42 697 | 485 | ||||||
| 26.10.1995 | 95.03 | -3.03% | 47 990 | 505 | 86.50 | -2.00% | 2 076 | 24 | ||||||
| 10.8.1995 | 54.00 | 0.00% | 432 | 8 | -2.00% | 0 | 0 | |||||||
| 23.8.1995 | 62.02 | +4.99% | 9 117 | 147 | 58.50 | -2.00% | 1 404 | 24 | ||||||
| 14.11.1995 | 85.50 | -5.00% | 5 130 | 60 | 90.00 | -2.00% | 21 535 | 245 | ||||||
| 1.12.1995 | 143.32 | +4.99% | 127 698 | 891 | 127.50 | -2.00% | 9 180 | 72 | ||||||
| 14.2.1996 | 103.79 | -4.99% | 19 201 | 185 | 112.00 | -2.00% | 42 197 | 371 | ||||||
| 13.2.1996 | 109.25 | -5.00% | 26 002 | 238 | 116.00 | -2.00% | 8 120 | 70 | ||||||
| 8.2.2002 | 420.00 | 0.00% | 0 | 0 | 441.00 | -2.00% | 10 584 | 24 | ||||||
| 29.11.2001 | 600.10 | 0.00% | 0 | 0 | 591.10 | -2.00% | 199 198 | 332 | ||||||
| 12.2.2001 | 531.40 | 0.00% | 0 | 0 | 582.20 | -1.98% | 43 086 | 74 | ||||||
| 8.7.1999 | 94.88 | 0.00% | 0 | 0 | 99.00 | -1.98% | 0 | 0 | ||||||
| 11.12.1996 | 112.60 | +0.08% | 1 576 | 14 | 115.20 | -1.97% | 12 606 | 112 | ||||||
| 22.6.2000 | 136.20 | 0.00% | 0 | 0 | 150.00 | -1.96% | 0 | 0 | ||||||
| 18.11.1998 | 102.59 | +4.99% | 4 514 | 44 | 91.50 | -1.95% | 9 036 | 96 | ||||||
| 25.8.1997 | 104.00 | 0.00% | 0 | 0 | 102.10 | -1.92% | 7 351 | 72 | ||||||
| 21.2.2000 | 143.36 | 0.00% | 0 | 0 | 154.00 | -1.91% | 1 232 | 8 | ||||||
| 9.5.2002 | 551.20 | 0.00% | 0 | 0 | 467.40 | -1.88% | 5 609 | 12 | ||||||
| 22.5.1997 | 101.18 | -4.99% | 25 295 | 250 | 106.00 | -1.88% | 2 080 | 20 | ||||||
| 26.9.1997 | 104.10 | +0.09% | 5 205 | 50 | 105.00 | -1.87% | 12 775 | 127 | ||||||
| 19.4.2002 | 551.20 | 0.00% | 0 | 0 | 522.00 | -1.87% | 0 | 0 | ||||||
| 17.2.2000 | 143.36 | 0.00% | 0 | 0 | 157.00 | -1.87% | 5 609 | 36 | ||||||
| 2.10.1996 | 145.00 | -4.60% | 21 460 | 148 | 155.00 | -1.85% | 74 093 | 503 | ||||||
| 14.7.1998 | 72.96 | 0.00% | 0 | 0 | 75.40 | -1.83% | 7 348 | 99 | ||||||
| 6.4.2001 | 585.00 | 0.00% | 0 | 0 | 587.40 | -1.82% | 221 063 | 370 | ||||||
| 19.1.2001 | 450.00 | 0.00% | 36 000 | 80 | 432.00 | -1.81% | 134 821 | 308 | ||||||
| 29.3.2001 | 585.00 | 0.00% | 0 | 0 | 599.00 | -1.80% | 79 383 | 135 | ||||||
| 11.2.1997 | 134.50 | 0.00% | 8 205 | 61 | 135.10 | -1.78% | 13 240 | 98 | ||||||
| 24.10.1997 | 98.70 | -0.40% | 7 995 | 81 | 90.20 | -1.77% | 1 772 | 20 | ||||||
| 3.5.2000 | 136.20 | 0.00% | 0 | 0 | 100.60 | -1.75% | 0 | 0 | ||||||
| 5.10.2000 | 187.80 | +4.99% | 0 | 0 | 285.00 | -1.72% | 127 766 | 456 | ||||||
| 29.8.2000 | 154.52 | 0.00% | 0 | 0 | 230.00 | -1.70% | 77 524 | 343 | ||||||
| 19.2.2001 | 570.00 | 0.00% | 0 | 0 | 580.10 | -1.67% | 228 559 | 394 | ||||||
| 26.11.2001 | 600.10 | 0.00% | 7 201 | 12 | 650.00 | -1.66% | 32 826 | 52 | ||||||
| 6.11.1997 | 99.10 | +0.40% | 2 973 | 30 | 100.00 | -1.65% | 6 724 | 70 | ||||||
| 14.11.1996 | 111.00 | +0.90% | 11 766 | 106 | 111.00 | -1.64% | 41 883 | 385 | ||||||
| 30.10.1996 | 127.00 | -3.78% | 26 670 | 210 | 132.00 | -1.64% | 5 052 | 39 | ||||||
| 29.1.2002 | 450.00 | 0.00% | 0 | 0 | 442.60 | -1.64% | 0 | 0 | ||||||
| 7.5.1998 | 77.16 | 0.00% | 0 | 0 | 80.00 | -1.62% | 9 115 | 117 | ||||||
| 15.8.1997 | 104.00 | -0.95% | 8 736 | 84 | 103.80 | -1.59% | 4 172 | 40 | ||||||
| 15.4.1997 | 125.10 | 0.00% | 19 265 | 154 | 123.50 | -1.59% | 4 738 | 38 | ||||||
| 27.8.2001 | 600.00 | 0.00% | 0 | 0 | 580.30 | -1.59% | 57 452 | 99 | ||||||
| 2.5.2002 | 551.20 | 0.00% | 0 | 0 | 471.00 | -1.56% | 85 885 | 182 | ||||||
| 29.1.1998 | 101.00 | 0.00% | 0 | 0 | 100.70 | -1.56% | 806 | 8 | ||||||
| 10.1.1997 | 116.00 | -1.69% | 17 400 | 150 | 118.00 | -1.55% | 4 182 | 36 | ||||||
| 16.10.2001 | 600.00 | 0.00% | 0 | 0 | 586.40 | -1.54% | 34 008 | 58 | ||||||
| 9.9.1998 | 92.06 | 0.00% | 0 | 0 | 90.00 | -1.52% | 13 300 | 146 | ||||||
| 12.3.1997 | 120.50 | 0.00% | 51 695 | 429 | 116.00 | -1.52% | 7 656 | 66 | ||||||
| 17.10.1997 | 99.00 | -1.00% | 15 048 | 152 | 98.00 | -1.51% | 11 504 | 127 | ||||||
| 15.12.2000 | 340.00 | -4.76% | 6 800 | 20 | 356.50 | -1.51% | 462 120 | 1 203 | ||||||
| 15.3.2000 | 143.36 | 0.00% | 0 | 0 | 132.00 | -1.49% | 6 336 | 48 | ||||||
| 31.10.1996 | 122.00 | -3.93% | 7 076 | 58 | 121.10 | -1.49% | 15 441 | 121 | ||||||
| 7.11.1997 | 99.10 | 0.00% | 0 | 0 | 91.30 | -1.48% | 7 002 | 74 | ||||||
| 11.11.1997 | 99.10 | 0.00% | 0 | 0 | -1.48% | 0 | ||||||||
| 24.3.2000 | 143.36 | 0.00% | 0 | 0 | 133.00 | -1.48% | 23 190 | 174 | ||||||
| 14.3.2000 | 143.36 | 0.00% | 0 | 0 | 134.00 | -1.47% | 2 144 | 16 | ||||||
| 6.6.1997 | 100.00 | 0.00% | 4 600 | 46 | -1.45% | 0 | ||||||||
| 7.10.1996 | 146.00 | +0.62% | 7 154 | 49 | 146.00 | -1.45% | 6 126 | 42 | ||||||
| 13.1.1997 | 116.00 | 0.00% | 1 856 | 16 | 118.00 | -1.42% | 22 444 | 196 | ||||||
| 4.10.2000 | 178.86 | 0.00% | 0 | 0 | 290.00 | -1.42% | 82 082 | 326 | ||||||
| 5.6.2002 | 551.20 | 0.00% | 0 | 0 | 482.20 | -1.39% | 0 | 0 | ||||||
| 7.10.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -1.39% | 0 | 0 | ||||||
| 25.4.1997 | 125.10 | +0.08% | 11 384 | 91 | 123.90 | -1.39% | 12 464 | 102 | ||||||
| 1.8.1997 | 107.00 | -0.09% | 6 099 | 57 | -1.36% | 0 | ||||||||
| 21.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.00 | -1.34% | 0 | 0 | ||||||
| 17.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.30 | -1.31% | 9 447 | 127 | ||||||
| 22.1.2001 | 450.00 | 0.00% | 22 500 | 50 | 426.60 | -1.25% | 261 679 | 597 | ||||||
| 10.9.1997 | 106.00 | 0.00% | 0 | 0 | 104.00 | -1.24% | 4 002 | 39 | ||||||
| 10.4.1997 | 125.10 | +0.08% | 1 001 | 8 | 121.60 | -1.24% | 8 400 | 67 | ||||||
| 20.1.1999 | 101.10 | 0.00% | 0 | 0 | 96.30 | -1.23% | 1 541 | 16 | ||||||
| 6.3.1998 | 95.11 | -1.23% | 7 609 | 80 | 90.10 | -1.22% | 4 164 | 46 | ||||||
| 11.12.1997 | 98.00 | 0.00% | 0 | 0 | 99.30 | -1.20% | 13 725 | 140 | ||||||
| 21.4.1997 | 125.50 | 0.00% | 0 | 0 | 123.70 | -1.20% | 10 783 | 88 | ||||||
| 30.9.1997 | 104.10 | 0.00% | 0 | 0 | 95.20 | -1.19% | 37 147 | 370 | ||||||
| 10.9.1998 | 92.06 | 0.00% | 0 | 0 | 0.00 | -1.19% | 0 | 0 | ||||||
| 23.9.1997 | 104.00 | 0.00% | 15 600 | 150 | 100.00 | -1.18% | 1 600 | 16 | ||||||
| 13.11.1997 | 99.10 | 0.00% | 0 | 0 | 95.00 | -1.17% | 15 940 | 168 | ||||||
| 9.2.1999 | 96.05 | 0.00% | 0 | 0 | 94.00 | -1.15% | 3 196 | 34 | ||||||
| 26.4.2000 | 136.20 | 0.00% | 0 | 0 | 111.50 | -1.15% | 2 230 | 20 | ||||||
| 30.9.1996 | 152.00 | 0.00% | 104 880 | 690 | 151.00 | -1.14% | 14 549 | 99 | ||||||
| 6.1.1997 | 114.00 | 0.00% | 0 | 0 | 107.10 | -1.13% | 1 285 | 12 | ||||||
| 17.6.1997 | 102.00 | -0.87% | 3 060 | 30 | -1.13% | 0 | ||||||||
| 19.9.2000 | 154.52 | 0.00% | 0 | 0 | 219.50 | -1.12% | 19 188 | 84 | ||||||
| 6.5.1997 | 124.00 | 0.00% | 0 | 0 | 123.50 | -1.10% | 6 895 | 56 | ||||||
| 12.5.1998 | 77.16 | 0.00% | 0 | 0 | 71.00 | -1.10% | 5 716 | 74 | ||||||
| 8.11.1996 | 110.00 | -4.76% | 7 040 | 64 | 116.00 | -1.09% | 5 248 | 48 | ||||||
| 20.5.2002 | 551.20 | 0.00% | 0 | 0 | 451.00 | -1.09% | 13 530 | 30 | ||||||
| 8.3.1999 | 90.44 | 0.00% | 0 | 0 | 91.10 | -1.08% | 0 | 0 | ||||||
| 20.10.1998 | 93.06 | 0.00% | 0 | 0 | 92.00 | -1.07% | 644 | 7 | ||||||
| 1.9.2000 | 154.52 | 0.00% | 0 | 0 | 220.10 | -1.07% | 217 704 | 842 | ||||||
| 23.4.2001 | 585.10 | 0.00% | 0 | 0 | 591.10 | -1.07% | 122 884 | 208 | ||||||
| 29.10.1998 | 93.06 | 0.00% | 0 | 0 | 93.00 | -1.06% | 3 720 | 40 | ||||||
| 4.11.1998 | 93.06 | 0.00% | 0 | 0 | 93.00 | -1.06% | 1 488 | 16 | ||||||
| 25.9.2000 | 178.86 | 0.00% | 0 | 0 | 238.90 | -1.03% | 132 643 | 512 | ||||||
| 19.1.1998 | 100.80 | -0.29% | 15 120 | 150 | 97.00 | -1.02% | 2 328 | 24 | ||||||
| 2.4.1997 | 128.00 | 0.00% | 14 720 | 115 | 129.10 | -1.01% | 2 066 | 16 | ||||||
| 31.5.1996 | 160.00 | -1.84% | 34 560 | 216 | 145.10 | -1.00% | 16 037 | 106 | ||||||
| 3.5.1996 | 149.35 | +4.99% | 98 272 | 658 | 136.20 | -1.00% | 19 244 | 149 | ||||||
| 21.5.1996 | 150.00 | -3.21% | 131 400 | 876 | 150.00 | -1.00% | 74 963 | 516 | ||||||
| 17.5.1996 | 155.00 | +2.06% | 77 500 | 500 | 145.30 | -1.00% | 10 447 | 72 | ||||||
| 19.4.1996 | 144.40 | -5.00% | 0 | 0 | 140.00 | -1.00% | 8 225 | 56 | ||||||
| 22.3.1996 | 135.00 | +1.35% | 42 390 | 314 | 125.00 | -1.00% | 21 105 | 167 | ||||||
| 18.3.1996 | 136.71 | +5.00% | 62 066 | 454 | 124.50 | -1.00% | 40 711 | 321 | ||||||
| ||||||||||||||
