PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.2000 | 143.36 | 0.00% | 0 | 0 | 134.00 | -3.94% | 2 144 | 16 | ||||||
| 5.6.2003 | 933.00 | 0.00% | 0 | 0 | 855.00 | -3.93% | 50 340 | 58 | ||||||
| 24.7.2001 | 600.00 | 0.00% | 0 | 0 | 576.50 | -3.91% | 1 666 511 | 2 672 | ||||||
| 30.4.1997 | 124.20 | +0.16% | 1 987 | 16 | 117.40 | -3.89% | 5 518 | 47 | ||||||
| 16.12.2004 | 840.00 | 0.00% | 0 | 0 | 770.10 | -3.85% | 19 253 | 25 | ||||||
| 13.12.1996 | 113.10 | +0.44% | 905 | 8 | 120.00 | -3.83% | 16 106 | 146 | ||||||
| 17.7.2002 | 551.20 | 0.00% | 0 | 0 | 452.00 | -3.82% | 0 | 0 | ||||||
| 11.3.2003 | 585.00 | 0.00% | 0 | 0 | 817.60 | -3.81% | 26 163 | 32 | ||||||
| 26.8.1999 | 99.13 | 0.00% | 0 | 0 | 101.00 | -3.80% | 14 491 | 144 | ||||||
| 1.9.1998 | 102.00 | 0.00% | 0 | 0 | 0.00 | -3.80% | 0 | 0 | ||||||
| 13.3.1997 | 120.60 | +0.08% | 41 486 | 344 | 111.60 | -3.79% | 1 339 | 12 | ||||||
| 30.8.2000 | 154.52 | 0.00% | 0 | 0 | 221.30 | -3.78% | 25 391 | 107 | ||||||
| 9.9.2003 | 840.00 | 0.00% | 0 | 0 | 770.00 | -3.75% | 46 200 | 60 | ||||||
| 25.2.2002 | 450.00 | +7.14% | 33 750 | 75 | 447.00 | -3.72% | 882 863 | 1 822 | ||||||
| 18.5.2004 | 840.00 | 0.00% | 0 | 0 | 588.00 | -3.70% | 47 040 | 80 | ||||||
| 23.4.1998 | 92.11 | 0.00% | 0 | 0 | 91.40 | -3.70% | 2 872 | 32 | ||||||
| 21.8.1998 | 102.38 | 0.00% | 0 | 0 | 102.70 | -3.69% | 5 721 | 54 | ||||||
| 25.10.1996 | 132.00 | 0.00% | 0 | 0 | 131.10 | -3.67% | 3 146 | 24 | ||||||
| 18.9.2001 | 600.00 | 0.00% | 0 | 0 | 570.50 | -3.64% | 0 | 0 | ||||||
| 1.3.2004 | 840.00 | 0.00% | 0 | 0 | 771.00 | -3.62% | 1 542 | 2 | ||||||
| 6.4.1999 | 90.47 | 0.00% | 0 | 0 | 93.00 | -3.62% | 1 860 | 20 | ||||||
| 27.8.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | -3.61% | 96 000 | 120 | ||||||
| 1.11.1996 | 119.00 | -2.45% | 94 248 | 792 | -3.60% | 0 | ||||||||
| 30.5.2001 | 650.00 | 0.00% | 0 | 0 | 604.50 | -3.58% | 9 672 | 16 | ||||||
| 8.10.1996 | 150.00 | +2.73% | 7 500 | 50 | 146.00 | -3.55% | 14 770 | 105 | ||||||
| 27.1.2000 | 150.90 | 0.00% | 0 | 0 | 190.00 | -3.55% | 0 | 0 | ||||||
| 19.8.2002 | 551.20 | 0.00% | 0 | 0 | 440.00 | -3.52% | 177 443 | 367 | ||||||
| 19.3.2003 | 614.20 | +4.99% | 0 | 0 | 820.00 | -3.52% | 62 180 | 74 | ||||||
| 26.7.2004 | 840.00 | 0.00% | 0 | 0 | 666.70 | -3.51% | 0 | 0 | ||||||
| 26.11.1997 | 97.50 | -0.10% | 28 568 | 293 | 95.60 | -3.50% | 9 678 | 105 | ||||||
| 2.9.1998 | 96.90 | -5.00% | 2 907 | 30 | 0.00 | -3.47% | 0 | 0 | ||||||
| 9.5.2001 | 585.00 | 0.00% | 0 | 0 | 611.20 | -3.47% | 244 480 | 400 | ||||||
| 19.3.2001 | 585.00 | 0.00% | 29 250 | 50 | 577.90 | -3.45% | 227 144 | 391 | ||||||
| 17.1.2002 | 450.00 | 0.00% | 0 | 0 | 415.20 | -3.44% | 9 965 | 24 | ||||||
| 8.4.1998 | 93.00 | +1.08% | 3 348 | 36 | 90.40 | -3.44% | 2 170 | 24 | ||||||
| 25.2.2000 | 143.36 | 0.00% | 0 | 0 | 140.00 | -3.44% | 12 740 | 91 | ||||||
| 2.2.1998 | 103.70 | 0.00% | 0 | 0 | 100.70 | -3.36% | 2 417 | 24 | ||||||
| 17.7.2003 | 840.00 | 0.00% | 0 | 0 | 802.10 | -3.36% | 12 032 | 15 | ||||||
| 26.5.2004 | 840.00 | 0.00% | 0 | 0 | 635.00 | -3.34% | 30 351 | 47 | ||||||
| 31.7.2003 | 840.00 | 0.00% | 0 | 0 | 827.50 | -3.32% | 0 | 0 | ||||||
| 15.3.2002 | 450.00 | 0.00% | 0 | 0 | 460.20 | -3.31% | 0 | 0 | ||||||
| 13.6.2001 | 620.00 | 0.00% | 0 | 0 | 608.20 | -3.29% | 82 128 | 135 | ||||||
| 7.3.1997 | 123.50 | -1.20% | 28 776 | 233 | 120.30 | -3.29% | 4 692 | 39 | ||||||
| 13.6.1997 | 102.90 | +5.00% | 0 | 0 | -3.28% | 0 | ||||||||
| 30.4.1998 | 84.22 | 0.00% | 12 633 | 150 | 88.10 | -3.28% | 9 240 | 104 | ||||||
| 13.9.2000 | 154.52 | 0.00% | 0 | 0 | 217.40 | -3.24% | 5 218 | 24 | ||||||
| 26.10.2000 | 320.50 | +4.97% | 0 | 0 | 386.10 | -3.23% | 111 844 | 281 | ||||||
| 17.3.1998 | 91.13 | 0.00% | 0 | 0 | 0.00 | -3.23% | 0 | 0 | ||||||
| 13.5.2002 | 551.20 | 0.00% | 0 | 0 | 455.00 | -3.19% | 7 280 | 16 | ||||||
| 14.5.2002 | 551.20 | 0.00% | 0 | 0 | 440.50 | -3.18% | 3 524 | 8 | ||||||
| 16.11.2000 | 388.10 | +4.97% | 0 | 0 | 365.20 | -3.18% | 91 369 | 236 | ||||||
| 23.6.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | -3.18% | 10 162 | 16 | ||||||
| 20.12.1996 | 114.00 | 0.00% | 12 882 | 113 | 111.00 | -3.17% | 3 472 | 32 | ||||||
| 23.12.2004 | 840.00 | 0.00% | 0 | 0 | 794.00 | -3.12% | 0 | 0 | ||||||
| 1.2.2002 | 450.00 | 0.00% | 0 | 0 | 441.30 | -3.11% | 5 296 | 12 | ||||||
| 21.4.2000 | 136.20 | 0.00% | 0 | 0 | 125.00 | -3.10% | 1 500 | 12 | ||||||
| 15.11.2001 | 600.10 | 0.00% | 0 | 0 | 591.10 | -3.09% | 23 642 | 40 | ||||||
| 25.5.2004 | 840.00 | 0.00% | 0 | 0 | 657.00 | -3.09% | 5 256 | 8 | ||||||
| 10.3.1997 | 122.60 | -0.72% | 18 390 | 150 | 117.00 | -3.08% | 12 476 | 107 | ||||||
| 30.7.2002 | 551.20 | 0.00% | 0 | 0 | 447.00 | -3.07% | 20 984 | 46 | ||||||
| 1.11.2002 | 578.70 | 0.00% | 0 | 0 | 470.20 | -3.05% | 83 254 | 172 | ||||||
| 30.12.1996 | 114.00 | 0.00% | 0 | 0 | 111.00 | -3.05% | 24 642 | 222 | ||||||
| 21.7.1997 | 107.00 | +0.46% | 32 100 | 300 | -3.05% | 0 | ||||||||
| 20.3.2003 | 644.90 | +5.00% | 0 | 0 | 795.00 | -3.04% | 23 850 | 30 | ||||||
| 23.1.1997 | 140.00 | -0.70% | 18 200 | 130 | 132.00 | -3.02% | 26 069 | 224 | ||||||
| 4.2.2000 | 150.90 | 0.00% | 0 | 0 | 161.00 | -3.01% | 6 634 | 42 | ||||||
| 11.12.2002 | 496.30 | -5.00% | 0 | 0 | 467.00 | -3.01% | 0 | 0 | ||||||
| 16.2.1998 | 101.23 | 0.00% | 0 | 0 | 0.00 | -3.00% | 0 | 0 | ||||||
| 31.7.1996 | 141.00 | +2.91% | 7 050 | 50 | 140.00 | -3.00% | 9 210 | 67 | ||||||
| 15.11.1995 | 81.23 | -4.99% | 43 864 | 540 | 85.50 | -3.00% | 7 866 | 92 | ||||||
| 6.11.1995 | 92.09 | +1.17% | 14 550 | 158 | 90.00 | -3.00% | 8 562 | 96 | ||||||
| 15.12.1995 | 171.48 | -4.99% | 0 | 0 | 160.00 | -3.00% | 49 840 | 288 | ||||||
| 31.1.1996 | 115.50 | +5.00% | 33 726 | 292 | 110.00 | -3.00% | 11 286 | 97 | ||||||
| 9.2.1996 | 115.00 | -4.12% | 18 860 | 164 | 120.00 | -3.00% | 61 857 | 530 | ||||||
| 16.4.1996 | 160.00 | -0.62% | 56 000 | 350 | 154.20 | -3.00% | 28 064 | 182 | ||||||
| 7.5.1996 | 157.50 | +5.00% | 372 803 | 2 367 | 145.10 | -3.00% | 7 921 | 60 | ||||||
| 12.3.1996 | 120.60 | +2.20% | 35 939 | 298 | 123.00 | -3.00% | 12 674 | 108 | ||||||
| 20.3.1996 | 130.15 | -5.00% | 57 787 | 444 | 126.00 | -3.00% | 99 473 | 724 | ||||||
| 30.5.1995 | 79.00 | -100.00% | 15 563 | 197 | 65.50 | -3.00% | 1 572 | 24 | ||||||
| 19.7.1995 | 64.01 | +4.98% | 2 112 | 33 | 59.00 | -3.00% | 4 621 | 87 | ||||||
| 25.7.1995 | 58.00 | -4.38% | 2 262 | 39 | 50.00 | -3.00% | 4 500 | 77 | ||||||
| 2.10.1995 | 88.00 | -2.49% | 27 720 | 315 | 90.00 | -3.00% | 10 856 | 116 | ||||||
| 11.10.1995 | 89.30 | -5.00% | 3 572 | 40 | 87.00 | -3.00% | 5 580 | 65 | ||||||
| 9.10.1995 | 89.70 | +4.91% | 16 864 | 188 | 87.00 | -3.00% | 16 014 | 186 | ||||||
| 14.10.2003 | 840.00 | 0.00% | 0 | 0 | 780.90 | -2.99% | 58 568 | 75 | ||||||
| 3.11.2004 | 840.00 | 0.00% | 0 | 0 | 725.10 | -2.95% | 27 551 | 38 | ||||||
| 10.12.1998 | 123.00 | +0.66% | 35 301 | 287 | 95.10 | -2.95% | 5 431 | 54 | ||||||
| 2.3.2000 | 143.36 | 0.00% | 0 | 0 | 128.10 | -2.95% | 7 686 | 60 | ||||||
| 7.11.2003 | 840.00 | 0.00% | 0 | 0 | 787.80 | -2.92% | 0 | 0 | ||||||
| 13.8.2002 | 551.20 | 0.00% | 0 | 0 | 446.60 | -2.91% | 13 398 | 30 | ||||||
| 8.9.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | -2.90% | 92 361 | 119 | ||||||
| 29.4.2002 | 551.20 | 0.00% | 0 | 0 | 471.00 | -2.88% | 21 195 | 45 | ||||||
| 27.10.2000 | 336.50 | +4.99% | 0 | 0 | 375.00 | -2.87% | 172 944 | 450 | ||||||
| 2.7.1998 | 73.15 | 0.00% | 0 | 0 | 0.00 | -2.87% | 0 | 0 | ||||||
| 9.5.2000 | 136.20 | 0.00% | 0 | 0 | 98.40 | -2.86% | 3 254 | 32 | ||||||
| 4.12.1996 | 107.31 | +1.21% | 1 073 | 10 | 114.20 | -2.85% | 31 937 | 284 | ||||||
| 27.10.2003 | 840.00 | 0.00% | 0 | 0 | 781.00 | -2.84% | 23 430 | 30 | ||||||
| 18.2.1997 | 134.00 | 0.00% | 22 914 | 171 | 130.20 | -2.83% | 12 193 | 96 | ||||||
| 6.10.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -2.83% | 0 | 0 | ||||||
| 28.5.1998 | 89.00 | 0.00% | 0 | 0 | 77.30 | -2.82% | 10 705 | 136 | ||||||
| 8.6.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | -2.81% | 10 162 | 16 | ||||||
| 4.12.1997 | 92.80 | +0.08% | 3 898 | 42 | 90.00 | -2.79% | 5 760 | 72 | ||||||
| 29.6.2001 | 620.00 | 0.00% | 0 | 0 | 601.30 | -2.78% | 70 953 | 118 | ||||||
| 23.3.2001 | 585.00 | 0.00% | 0 | 0 | 601.30 | -2.74% | 3 290 556 | 5 475 | ||||||
| 4.3.2003 | 561.40 | 0.00% | 0 | 0 | 822.00 | -2.73% | 44 706 | 57 | ||||||
| 20.12.2002 | 496.30 | 0.00% | 0 | 0 | 445.10 | -2.73% | 9 792 | 22 | ||||||
| 9.6.1997 | 100.00 | 0.00% | 0 | 0 | 97.90 | -2.72% | 2 937 | 30 | ||||||
| 5.11.1996 | 114.00 | -1.63% | 62 586 | 549 | 110.10 | -2.72% | 16 835 | 153 | ||||||
| 4.12.1998 | 142.50 | -5.00% | 0 | 0 | 108.00 | -2.70% | 0 | 0 | ||||||
| 28.11.2001 | 600.10 | 0.00% | 0 | 0 | 603.20 | -2.70% | 177 011 | 278 | ||||||
| 7.1.1998 | 99.50 | +0.40% | 2 388 | 24 | 97.00 | -2.68% | 10 039 | 105 | ||||||
| 13.10.1997 | 101.00 | 0.00% | 5 656 | 56 | 89.00 | -2.67% | 31 314 | 330 | ||||||
| 16.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.30 | -2.66% | 8 744 | 116 | ||||||
| 7.9.2000 | 154.52 | 0.00% | 0 | 0 | 215.10 | -2.66% | 154 329 | 673 | ||||||
| 18.7.2002 | 551.20 | 0.00% | 0 | 0 | 440.00 | -2.65% | 26 400 | 60 | ||||||
| 7.3.2003 | 585.00 | +4.20% | 32 040 | 56 | 800.20 | -2.65% | 214 509 | 255 | ||||||
| 27.5.1997 | 90.00 | -1.45% | 8 820 | 98 | 91.50 | -2.65% | 5 490 | 60 | ||||||
| 20.5.1998 | 77.16 | 0.00% | 0 | 0 | 72.00 | -2.63% | 57 478 | 799 | ||||||
| 28.3.1997 | 126.83 | -4.99% | 100 576 | 793 | 129.00 | -2.60% | 52 762 | 407 | ||||||
| 18.11.1996 | 111.60 | +0.54% | 3 571 | 32 | 111.20 | -2.60% | 3 412 | 32 | ||||||
| 16.12.1997 | 99.10 | +0.50% | 3 766 | 38 | 93.60 | -2.59% | 16 263 | 173 | ||||||
| 18.7.1997 | 106.50 | -0.46% | 8 627 | 81 | 100.00 | -2.57% | 2 020 | 20 | ||||||
| 11.11.2002 | 549.80 | 0.00% | 0 | 0 | 493.00 | -2.56% | 3 944 | 8 | ||||||
| 15.5.2001 | 614.20 | +4.99% | 0 | 0 | 621.10 | -2.54% | 26 128 | 42 | ||||||
| 17.6.2003 | 888.00 | 0.00% | 0 | 0 | 844.80 | -2.53% | 4 500 000 | 5 000 | ||||||
| 5.3.2003 | 561.40 | 0.00% | 0 | 0 | 801.50 | -2.49% | 6 412 | 8 | ||||||
| 21.11.2000 | 387.10 | +4.99% | 6 581 | 17 | 382.30 | -2.49% | 191 960 | 502 | ||||||
| 21.11.1997 | 98.80 | +0.10% | 2 371 | 24 | 95.10 | -2.48% | 7 133 | 75 | ||||||
| 21.10.1996 | 134.00 | -0.74% | 4 020 | 30 | 123.00 | -2.45% | 7 380 | 60 | ||||||
| 8.8.2001 | 600.00 | 0.00% | 36 000 | 60 | 556.00 | -2.45% | 16 680 | 30 | ||||||
| 29.5.1998 | 84.55 | -5.00% | 0 | 0 | 77.20 | -2.41% | 4 302 | 56 | ||||||
| 17.8.1998 | 102.38 | 0.00% | 0 | 0 | 103.10 | -2.40% | 825 | 8 | ||||||
| 31.12.1996 | 114.00 | 0.00% | 11 970 | 105 | 111.00 | -2.40% | 3 359 | 31 | ||||||
| 11.7.2002 | 551.20 | 0.00% | 0 | 0 | 442.20 | -2.40% | 13 419 | 30 | ||||||
| 21.6.2004 | 840.00 | 0.00% | 0 | 0 | 656.00 | -2.38% | 0 | 0 | ||||||
| 2.9.1997 | 104.00 | 0.00% | 22 672 | 218 | 104.40 | -2.37% | 14 557 | 140 | ||||||
| 24.3.2003 | 644.90 | 0.00% | 0 | 0 | 830.00 | -2.35% | 0 | 0 | ||||||
| 14.5.2003 | 933.00 | 0.00% | 0 | 0 | 830.10 | -2.34% | 32 102 | 38 | ||||||
| 21.10.2004 | 840.00 | 0.00% | 0 | 0 | 605.10 | -2.34% | 4 841 | 8 | ||||||
| 4.4.2001 | 585.00 | 0.00% | 0 | 0 | 597.50 | -2.32% | 94 763 | 160 | ||||||
| 7.12.1998 | 135.38 | -4.99% | 0 | 0 | 105.50 | -2.31% | 4 959 | 47 | ||||||
| 18.12.1996 | 114.00 | +0.79% | 14 934 | 131 | 107.10 | -2.28% | 6 854 | 64 | ||||||
| 25.3.2003 | 644.90 | 0.00% | 0 | 0 | 811.00 | -2.28% | 8 110 | 10 | ||||||
| 10.1.2001 | 430.00 | 0.00% | 0 | 0 | 430.00 | -2.27% | 67 188 | 166 | ||||||
| 22.4.2002 | 551.20 | 0.00% | 0 | 0 | 510.10 | -2.27% | 32 284 | 63 | ||||||
| 14.1.2002 | 441.40 | 0.00% | 0 | 0 | 430.00 | -2.27% | 19 350 | 45 | ||||||
| 16.6.1997 | 102.90 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| 9.4.2002 | 500.00 | 0.00% | 0 | 0 | 518.10 | -2.24% | 63 594 | 120 | ||||||
| 15.4.2003 | 710.90 | +4.99% | 0 | 0 | 831.10 | -2.22% | 147 365 | 175 | ||||||
| 30.5.1997 | 94.50 | +5.00% | 0 | 0 | 88.00 | -2.22% | 704 | 8 | ||||||
| 1.3.2000 | 143.36 | 0.00% | 0 | 0 | 132.00 | -2.22% | 1 584 | 12 | ||||||
| 2.6.1997 | 95.00 | +0.52% | 11 875 | 125 | 90.00 | -2.21% | 32 700 | 380 | ||||||
| 16.12.2003 | 840.00 | 0.00% | 0 | 0 | 751.10 | -2.21% | 13 521 | 18 | ||||||
| 11.12.2003 | 840.00 | 0.00% | 0 | 0 | 751.10 | -2.21% | 12 018 | 16 | ||||||
| 18.10.2000 | 251.40 | +4.96% | 0 | 0 | 330.60 | -2.21% | 15 388 | 46 | ||||||
| 20.6.2001 | 620.00 | 0.00% | 0 | 0 | 600.00 | -2.20% | 122 976 | 204 | ||||||
| 9.12.2003 | 840.00 | 0.00% | 0 | 0 | 751.20 | -2.20% | 12 019 | 16 | ||||||
| 19.1.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | -2.20% | 35 520 | 48 | ||||||
| 18.3.2002 | 450.00 | 0.00% | 0 | 0 | 450.10 | -2.19% | 61 363 | 135 | ||||||
| 18.3.1998 | 91.15 | +0.02% | 7 292 | 80 | 85.20 | -2.17% | 1 363 | 16 | ||||||
| 16.4.1998 | 92.11 | 0.00% | 0 | 0 | 89.00 | -2.16% | 35 692 | 396 | ||||||
| 14.11.2002 | 549.80 | 0.00% | 0 | 0 | 493.20 | -2.16% | 0 | 0 | ||||||
| 13.10.1999 | 116.36 | 0.00% | 0 | 0 | 138.00 | -2.12% | 54 505 | 387 | ||||||
| 2.4.2003 | 644.90 | 0.00% | 0 | 0 | 812.50 | -2.10% | 24 621 | 30 | ||||||
| 19.6.1997 | 102.00 | 0.00% | 12 546 | 123 | 102.80 | -2.09% | 2 467 | 24 | ||||||
| 13.2.1997 | 134.50 | 0.00% | 9 146 | 68 | 126.60 | -2.09% | 7 343 | 58 | ||||||
| 2.3.1998 | 101.20 | +0.19% | 2 429 | 24 | 92.30 | -2.08% | 923 | 10 | ||||||
| 17.11.1999 | 123.58 | 0.00% | 0 | 0 | 117.50 | -2.08% | 8 325 | 70 | ||||||
| 29.7.1997 | 107.00 | 0.00% | 3 210 | 30 | 109.60 | -2.06% | 5 791 | 54 | ||||||
| 31.5.2002 | 551.20 | 0.00% | 0 | 0 | 470.10 | -2.06% | 14 103 | 30 | ||||||
| 24.5.1999 | 95.12 | 0.00% | 0 | 0 | 105.00 | -2.05% | 1 680 | 16 | ||||||
| 15.12.1998 | 115.90 | 0.00% | 0 | 0 | 95.10 | -2.05% | 8 553 | 90 | ||||||
| 19.3.1997 | 120.40 | -0.49% | 29 137 | 242 | 115.00 | -2.04% | 42 003 | 365 | ||||||
| 24.2.2004 | 840.00 | 0.00% | 0 | 0 | 701.00 | -2.04% | 11 216 | 16 | ||||||
| 7.12.2004 | 840.00 | 0.00% | 0 | 0 | 750.00 | -2.03% | 47 255 | 63 | ||||||
| 8.11.2004 | 840.00 | 0.00% | 0 | 0 | 725.00 | -2.02% | 74 003 | 100 | ||||||
| 29.11.2004 | 840.00 | 0.00% | 0 | 0 | 774.20 | -2.00% | 8 516 | 11 | ||||||
| 8.2.2002 | 420.00 | 0.00% | 0 | 0 | 441.00 | -2.00% | 10 584 | 24 | ||||||
| 29.11.2001 | 600.10 | 0.00% | 0 | 0 | 591.10 | -2.00% | 199 198 | 332 | ||||||
| 18.9.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 7 860 | 54 | ||||||
| 2.8.1996 | 146.10 | +0.06% | 48 651 | 333 | 133.00 | -2.00% | 10 640 | 80 | ||||||
| 13.8.1996 | 151.10 | +0.73% | 28 256 | 187 | 147.60 | -2.00% | 5 729 | 40 | ||||||
| 9.8.1996 | 147.00 | +1.37% | 3 381 | 23 | -2.00% | 0 | 0 | |||||||
| 30.8.1996 | 146.00 | 0.00% | 18 396 | 126 | 144.50 | -2.00% | 15 462 | 107 | ||||||
| 14.2.1996 | 103.79 | -4.99% | 19 201 | 185 | 112.00 | -2.00% | 42 197 | 371 | ||||||
| 13.2.1996 | 109.25 | -5.00% | 26 002 | 238 | 116.00 | -2.00% | 8 120 | 70 | ||||||
| 27.5.1996 | 150.00 | 0.00% | 107 550 | 717 | 140.10 | -2.00% | 7 641 | 55 | ||||||
| 26.4.1996 | 150.10 | -5.00% | 0 | 0 | 135.00 | -2.00% | 10 355 | 71 | ||||||
| 26.10.1995 | 95.03 | -3.03% | 47 990 | 505 | 86.50 | -2.00% | 2 076 | 24 | ||||||
| 14.11.1995 | 85.50 | -5.00% | 5 130 | 60 | 90.00 | -2.00% | 21 535 | 245 | ||||||
| 1.12.1995 | 143.32 | +4.99% | 127 698 | 891 | 127.50 | -2.00% | 9 180 | 72 | ||||||
| 16.10.1995 | 93.00 | +4.49% | 18 600 | 200 | 88.00 | -2.00% | 42 697 | 485 | ||||||
| 14.9.1995 | 97.88 | +4.99% | 0 | 0 | 83.50 | -2.00% | 12 776 | 153 | ||||||
| 10.8.1995 | 54.00 | 0.00% | 432 | 8 | -2.00% | 0 | 0 | |||||||
| 17.7.1995 | 58.07 | -4.99% | 26 422 | 455 | 61.00 | -2.00% | 7 991 | 131 | ||||||
| 10.7.1995 | 58.21 | 0.00% | 0 | 0 | 61.00 | -2.00% | 732 | 12 | ||||||
| 23.8.1995 | 62.02 | +4.99% | 9 117 | 147 | 58.50 | -2.00% | 1 404 | 24 | ||||||
| 7.6.1995 | 65.90 | -0.15% | 9 885 | 150 | 72.00 | -2.00% | 1 080 | 15 | ||||||
| 28.6.1995 | 58.49 | -4.98% | 5 323 | 91 | 65.00 | -2.00% | 1 471 | 23 | ||||||
| 16.5.1995 | 82.68 | +499.00% | 0 | 0 | 62.50 | -2.00% | 1 875 | 30 | ||||||
| ||||||||||||||
