PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 88.50 | +180.00% | 7 700 | 87 | 70.00 | -8.00% | 2 955 | 43 | ||||||
| 4.11.1996 | 115.90 | -2.60% | 36 393 | 314 | 113.10 | -8.04% | 8 483 | 75 | ||||||
| 28.11.1996 | 116.10 | +0.95% | 697 | 6 | 113.50 | -8.43% | 1 362 | 12 | ||||||
| 17.10.1996 | 136.00 | -4.05% | 22 576 | 166 | 132.10 | -8.69% | 4 266 | 32 | ||||||
| 2.7.1996 | 108.34 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.7.1996 | 114.04 | -4.99% | 6 842 | 60 | 109.00 | -9.00% | 6 540 | 60 | ||||||
| 24.6.1996 | 135.47 | -5.00% | 33 868 | 250 | 141.00 | -9.00% | 20 868 | 148 | ||||||
| 18.12.1995 | 157.00 | -9.00% | 95 619 | 607 | ||||||||||
| 21.12.1995 | 125.00 | -9.00% | 31 405 | 251 | ||||||||||
| 20.12.1995 | 137.30 | -9.00% | 1 648 | 12 | ||||||||||
| 12.1.1996 | 132.71 | -4.99% | 0 | 0 | 106.00 | -9.00% | 1 060 | 10 | ||||||
| 11.1.1996 | 139.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.2.1996 | 102.00 | -1.72% | 57 018 | 559 | 104.00 | -9.00% | 4 992 | 48 | ||||||
| 22.4.1996 | 137.18 | -5.00% | 34 569 | 252 | 133.00 | -9.00% | 3 192 | 24 | ||||||
| 28.3.1995 | 104.00 | -397.00% | 13 728 | 132 | -9.00% | 0 | 0 | |||||||
| 4.10.1995 | 87.78 | +5.00% | 39 764 | 453 | 80.00 | -9.00% | 3 386 | 42 | ||||||
| 15.8.1995 | 51.17 | -4.99% | 0 | 0 | 52.00 | -9.00% | 1 546 | 28 | ||||||
| 26.4.1995 | 72.00 | +140.00% | 3 600 | 50 | 73.00 | -9.00% | 4 967 | 68 | ||||||
| 12.7.1995 | 61.12 | 0.00% | 0 | 0 | 55.60 | -9.00% | 1 056 | 19 | ||||||
| 4.7.1995 | 58.21 | +4.99% | 0 | 0 | 59.00 | -9.00% | 5 723 | 97 | ||||||
| 18.7.1995 | 60.97 | +4.99% | 3 049 | 50 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 71.00 | -138.00% | 19 667 | 277 | 82.00 | -10.00% | 6 922 | 96 | ||||||
| 6.4.1995 | 84.08 | -499.00% | 7 399 | 88 | 62.00 | -10.00% | 992 | 16 | ||||||
| 5.6.1995 | 66.00 | -4.83% | 8 976 | 136 | 72.00 | -10.00% | 1 080 | 15 | ||||||
| 17.8.1995 | 51.04 | -4.98% | 2 552 | 50 | 51.00 | -10.00% | 5 253 | 103 | ||||||
| 28.9.1995 | 95.00 | -5.00% | 13 490 | 142 | 91.00 | -10.00% | 3 974 | 44 | ||||||
| 4.4.1995 | 86.93 | -499.00% | 9 388 | 108 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 91.50 | -265.00% | 6 405 | 70 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 98.80 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 157.65 | +4.99% | 57 385 | 364 | 140.60 | -10.00% | 49 231 | 351 | ||||||
| 15.7.1996 | 110.00 | -1.87% | 20 680 | 188 | 107.00 | -10.00% | 8 132 | 76 | ||||||
| 26.7.1995 | 58.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 24.5.1995 | 93.06 | -499.00% | 0 | 0 | 77.00 | -18.00% | 6 249 | 87 | ||||||
| ||||||||||||||
