PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.2000 | 143.36 | 0.00% | 0 | 0 | 139.70 | +4.64% | 0 | 0 | ||||||
| 16.7.1999 | 94.88 | 0.00% | 0 | 0 | 115.10 | +4.63% | 9 195 | 86 | ||||||
| 19.12.1996 | 114.00 | 0.00% | 4 788 | 42 | +4.63% | 0 | ||||||||
| 2.6.2003 | 933.00 | 0.00% | 0 | 0 | 900.00 | +4.63% | 18 000 | 20 | ||||||
| 11.1.2002 | 441.40 | 0.00% | 0 | 0 | 440.00 | +4.63% | 0 | 0 | ||||||
| 1.12.2003 | 840.00 | 0.00% | 0 | 0 | 733.40 | +4.62% | 0 | 0 | ||||||
| 8.4.1997 | 123.00 | -1.60% | 30 627 | 249 | 128.00 | +4.61% | 2 816 | 22 | ||||||
| 24.9.1999 | 111.10 | 0.00% | 0 | 0 | 106.80 | +4.60% | 1 282 | 12 | ||||||
| 7.3.2002 | 450.00 | 0.00% | 0 | 0 | 464.60 | +4.59% | 0 | 0 | ||||||
| 13.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | +4.58% | 0 | 0 | ||||||
| 20.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | +4.58% | 0 | 0 | ||||||
| 16.2.2000 | 143.36 | 0.00% | 0 | 0 | 160.00 | +4.57% | 10 015 | 65 | ||||||
| 31.1.1997 | 145.00 | +3.57% | 43 500 | 300 | 128.00 | +4.56% | 8 599 | 65 | ||||||
| 6.1.2005 | 840.00 | 0.00% | 0 | 0 | 794.20 | +4.55% | 0 | 0 | ||||||
| 7.5.2003 | 933.00 | 0.00% | 0 | 0 | 836.50 | +4.54% | 0 | 0 | ||||||
| 18.3.1997 | 121.00 | 0.00% | 79 981 | 661 | 117.00 | +4.54% | 14 920 | 127 | ||||||
| 3.9.1999 | 99.13 | 0.00% | 0 | 0 | 115.00 | +4.54% | 24 641 | 225 | ||||||
| 30.8.2006 | 840.00 | 0.00% | 0 | 0 | 851.50 | +4.47% | 0 | 0 | ||||||
| 24.7.1997 | 107.00 | 0.00% | 2 996 | 28 | 107.00 | +4.46% | 4 849 | 46 | ||||||
| 16.12.1996 | 113.10 | 0.00% | 0 | 0 | 115.20 | +4.43% | 8 755 | 76 | ||||||
| 21.5.2001 | 650.00 | +0.79% | 5 200 | 8 | 608.10 | +4.41% | 47 432 | 78 | ||||||
| 24.3.2005 | 840.00 | 0.00% | 0 | 0 | 877.10 | +4.41% | 0 | 0 | ||||||
| 8.3.2002 | 450.00 | 0.00% | 0 | 0 | 485.00 | +4.39% | 52 691 | 113 | ||||||
| 24.1.1997 | 143.00 | +2.14% | 59 059 | 413 | 120.00 | +4.39% | 3 888 | 32 | ||||||
| 19.11.1996 | 113.60 | +1.79% | 11 474 | 101 | 111.30 | +4.38% | 10 574 | 95 | ||||||
| 26.4.2001 | 585.10 | 0.00% | 0 | 0 | 624.00 | +4.38% | 457 564 | 750 | ||||||
| 27.3.2006 | 840.00 | 0.00% | 0 | 0 | 835.10 | +4.38% | 0 | 0 | ||||||
| 17.2.2006 | 840.00 | 0.00% | 0 | 0 | 835.20 | +4.38% | 0 | 0 | ||||||
| 7.8.2001 | 600.00 | 0.00% | 0 | 0 | 570.00 | +4.37% | 17 100 | 30 | ||||||
| 30.3.2006 | 840.00 | 0.00% | 0 | 0 | 835.20 | +4.36% | 0 | 0 | ||||||
| 20.8.2007 | 860.00 | 0.00% | 0 | 0 | 960.10 | +4.34% | 0 | 0 | ||||||
| 16.8.2007 | 860.00 | 0.00% | 0 | 0 | 960.10 | +4.34% | 0 | 0 | ||||||
| 17.9.2002 | 551.20 | 0.00% | 0 | 0 | 492.50 | +4.34% | 4 925 | 10 | ||||||
| 23.5.2007 | 860.00 | 0.00% | 0 | 0 | 940.00 | +4.32% | 18 800 | 20 | ||||||
| 7.6.2001 | 620.00 | 0.00% | 0 | 0 | 640.00 | +4.31% | 83 785 | 135 | ||||||
| 18.1.2002 | 450.00 | 0.00% | 0 | 0 | 433.10 | +4.31% | 24 480 | 55 | ||||||
| 28.7.1997 | 107.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
| 24.2.2000 | 143.36 | 0.00% | 0 | 0 | 145.00 | +4.31% | 53 736 | 384 | ||||||
| 16.3.1999 | 90.47 | 0.00% | 5 428 | 60 | 87.10 | +4.31% | 0 | 0 | ||||||
| 29.8.2001 | 600.00 | 0.00% | 0 | 0 | 615.00 | +4.29% | 148 407 | 243 | ||||||
| 3.7.2007 | 860.00 | 0.00% | 0 | 0 | 960.50 | +4.28% | 0 | 0 | ||||||
| 9.3.1999 | 90.44 | 0.00% | 0 | 0 | 95.00 | +4.28% | 0 | 0 | ||||||
| 20.11.2002 | 522.40 | -4.98% | 0 | 0 | 490.00 | +4.25% | 0 | 0 | ||||||
| 18.3.2003 | 585.00 | 0.00% | 0 | 0 | 850.00 | +4.24% | 24 650 | 29 | ||||||
| 15.4.2002 | 551.20 | +4.99% | 0 | 0 | 615.00 | +4.23% | 0 | 0 | ||||||
| 1.6.2000 | 136.20 | 0.00% | 0 | 0 | 150.00 | +4.23% | 1 200 | 8 | ||||||
| 26.11.2002 | 522.40 | 0.00% | 0 | 0 | 480.50 | +4.22% | 0 | 0 | ||||||
| 7.3.2006 | 840.00 | 0.00% | 0 | 0 | 837.10 | +4.22% | 0 | 0 | ||||||
| 16.5.2003 | 933.00 | 0.00% | 0 | 0 | 865.10 | +4.21% | 0 | 0 | ||||||
| 21.11.1996 | 114.00 | +0.34% | 38 076 | 334 | +4.21% | 0 | ||||||||
| 27.6.1997 | 112.45 | +4.99% | 8 209 | 73 | 100.10 | +4.20% | 2 024 | 20 | ||||||
| 27.4.2004 | 840.00 | 0.00% | 0 | 0 | 653.00 | +4.19% | 17 661 | 27 | ||||||
| 23.10.1996 | 132.00 | 0.00% | 19 932 | 151 | 0.00 | +4.18% | 0 | 0 | ||||||
| 31.3.2005 | 840.00 | 0.00% | 0 | 0 | 875.10 | +4.17% | 0 | 0 | ||||||
| 23.7.1998 | 88.67 | +4.99% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
| 19.12.1997 | 99.10 | 0.00% | 0 | 0 | 97.00 | +4.16% | 6 745 | 70 | ||||||
| 27.7.2000 | 121.10 | 0.00% | 0 | 0 | 125.10 | +4.16% | 5 694 | 46 | ||||||
| 27.10.2004 | 840.00 | 0.00% | 0 | 0 | 702.60 | +4.15% | 0 | 0 | ||||||
| 1.3.2006 | 840.00 | 0.00% | 0 | 0 | 836.70 | +4.14% | 0 | 0 | ||||||
| 11.4.2001 | 585.00 | 0.00% | 14 040 | 24 | 571.00 | +4.14% | 8 565 | 15 | ||||||
| 19.5.2005 | 840.00 | 0.00% | 0 | 0 | 710.10 | +4.13% | 11 362 | 16 | ||||||
| 16.2.2005 | 840.00 | 0.00% | 0 | 0 | 870.00 | +4.12% | 30 450 | 35 | ||||||
| 27.7.2001 | 600.00 | 0.00% | 0 | 0 | 600.00 | +4.11% | 142 684 | 245 | ||||||
| 31.3.2000 | 143.36 | 0.00% | 0 | 0 | 139.50 | +4.10% | 0 | 0 | ||||||
| 6.4.2000 | 136.20 | -4.99% | 10 215 | 75 | 139.50 | +4.10% | 0 | 0 | ||||||
| 4.4.2000 | 143.36 | 0.00% | 0 | 0 | 139.50 | +4.10% | 0 | 0 | ||||||
| 9.12.1997 | 97.00 | 0.00% | 0 | 0 | 90.10 | +4.10% | 5 622 | 60 | ||||||
| 2.10.2000 | 178.86 | 0.00% | 0 | 0 | 282.90 | +4.08% | 116 371 | 435 | ||||||
| 4.11.2004 | 840.00 | 0.00% | 0 | 0 | 754.70 | +4.08% | 0 | 0 | ||||||
| 12.4.2005 | 840.00 | 0.00% | 0 | 0 | 884.60 | +4.07% | 0 | 0 | ||||||
| 3.3.2003 | 561.40 | 0.00% | 0 | 0 | 845.10 | +4.07% | 360 311 | 426 | ||||||
| 14.1.2005 | 840.00 | 0.00% | 0 | 0 | 770.10 | +4.05% | 1 258 260 | 1 878 | ||||||
| 29.5.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +4.04% | 1 800 | 20 | ||||||
| 8.3.2004 | 840.00 | 0.00% | 0 | 0 | 771.00 | +4.03% | 12 336 | 16 | ||||||
| 5.4.2006 | 840.00 | 0.00% | 0 | 0 | 837.50 | +4.03% | 0 | 0 | ||||||
| 23.1.2006 | 840.00 | 0.00% | 0 | 0 | 837.70 | +4.03% | 0 | 0 | ||||||
| 27.1.2006 | 840.00 | 0.00% | 0 | 0 | 837.70 | +4.02% | 0 | 0 | ||||||
| 3.6.2002 | 551.20 | 0.00% | 0 | 0 | 489.00 | +4.02% | 0 | 0 | ||||||
| 17.11.1997 | 99.10 | 0.00% | 0 | 0 | 94.60 | +4.02% | 4 730 | 50 | ||||||
| 17.1.1996 | 113.80 | -4.99% | 0 | 0 | 114.00 | +4.00% | 50 933 | 468 | ||||||
| 21.2.1996 | 106.00 | 0.00% | 17 278 | 163 | 100.00 | +4.00% | 7 320 | 69 | ||||||
| 19.2.1996 | 107.00 | +1.90% | 10 593 | 99 | 109.00 | +4.00% | 27 250 | 250 | ||||||
| 4.9.1995 | 82.74 | +5.00% | 13 983 | 169 | 78.00 | +4.00% | 6 065 | 78 | ||||||
| 31.7.1995 | 56.00 | -0.03% | 9 576 | 171 | 55.50 | +4.00% | 888 | 16 | ||||||
| 18.8.1995 | 53.59 | +4.99% | 1 501 | 28 | 55.50 | +4.00% | 852 | 16 | ||||||
| 27.10.1995 | 99.78 | +4.99% | 64 857 | 650 | 90.00 | +4.00% | 3 600 | 40 | ||||||
| 29.3.1996 | 150.78 | +5.00% | 69 962 | 464 | 159.00 | +4.00% | 30 750 | 204 | ||||||
| 27.3.1996 | 142.10 | +1.50% | 45 898 | 323 | +4.00% | 0 | 0 | |||||||
| 25.4.1996 | 158.00 | +4.47% | 252 800 | 1 600 | 144.20 | +4.00% | 28 670 | 192 | ||||||
| 16.5.1996 | 151.86 | +4.99% | 0 | 0 | 150.00 | +4.00% | 36 358 | 249 | ||||||
| 13.6.1996 | 149.00 | +2.75% | 43 061 | 289 | +4.00% | 0 | 0 | |||||||
| 16.7.1996 | 110.00 | 0.00% | 1 320 | 12 | 117.00 | +4.00% | 6 018 | 54 | ||||||
| 3.10.2000 | 178.86 | 0.00% | 0 | 0 | 294.20 | +3.99% | 34 298 | 125 | ||||||
| 6.11.2002 | 549.80 | 0.00% | 0 | 0 | 504.50 | +3.99% | 0 | 0 | ||||||
| 29.4.2003 | 933.00 | 0.00% | 0 | 0 | 838.00 | +3.97% | 0 | 0 | ||||||
| 2.12.2003 | 840.00 | 0.00% | 0 | 0 | 762.50 | +3.96% | 0 | 0 | ||||||
| 27.9.2000 | 178.86 | 0.00% | 0 | 0 | 246.70 | +3.96% | 51 347 | 194 | ||||||
| 29.8.1997 | 104.00 | 0.00% | 0 | 0 | 104.90 | +3.96% | 3 357 | 32 | ||||||
| 13.5.1997 | 122.00 | -1.61% | 19 764 | 162 | 113.10 | +3.94% | 5 369 | 48 | ||||||
| 10.9.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.89% | 28 800 | 36 | ||||||
| 10.12.2004 | 840.00 | 0.00% | 0 | 0 | 800.50 | +3.88% | 38 424 | 48 | ||||||
| 2.7.1997 | 101.50 | -4.98% | 19 793 | 195 | 110.00 | +3.87% | 1 320 | 12 | ||||||
| 17.12.2004 | 840.00 | 0.00% | 0 | 0 | 799.60 | +3.83% | 0 | 0 | ||||||
| 4.6.2010 | 817.00 | 0.00% | 0 | 0 | 301.10 | +3.82% | 0 | 0 | ||||||
| 9.12.2002 | 522.40 | 0.00% | 0 | 0 | 481.50 | +3.81% | 0 | 0 | ||||||
| 3.8.2005 | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.80% | 19 200 | 24 | ||||||
| 27.2.2004 | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.76% | 0 | 0 | ||||||
| 5.5.2003 | 933.00 | 0.00% | 0 | 0 | 869.00 | +3.76% | 52 140 | 60 | ||||||
| 28.8.2003 | 840.00 | 0.00% | 0 | 0 | 830.00 | +3.75% | 0 | 0 | ||||||
| 26.8.2003 | 840.00 | 0.00% | 0 | 0 | 830.00 | +3.75% | 0 | 0 | ||||||
| 10.6.2010 | 817.00 | 0.00% | 0 | 0 | 401.10 | +3.75% | 0 | 0 | ||||||
| 2.10.1997 | 103.00 | -1.05% | 8 446 | 82 | 97.20 | +3.75% | 8 890 | 90 | ||||||
| 16.4.2002 | 551.20 | 0.00% | 0 | 0 | 638.00 | +3.73% | 108 914 | 171 | ||||||
| 29.5.2001 | 650.00 | 0.00% | 0 | 0 | 627.00 | +3.73% | 101 574 | 162 | ||||||
| 20.10.2005 | 840.00 | 0.00% | 0 | 0 | 821.10 | +3.72% | 0 | 0 | ||||||
| 7.5.2004 | 840.00 | 0.00% | 0 | 0 | 709.90 | +3.68% | 0 | 0 | ||||||
| 31.1.2000 | 150.90 | 0.00% | 0 | 0 | 197.00 | +3.68% | 80 275 | 412 | ||||||
| 25.10.1999 | 117.70 | 0.00% | 0 | 0 | 146.30 | +3.68% | 0 | 0 | ||||||
| 1.3.2005 | 840.00 | 0.00% | 0 | 0 | 850.00 | +3.65% | 8 500 | 10 | ||||||
| 9.10.1996 | 146.00 | -2.66% | 46 282 | 317 | 146.00 | +3.63% | 10 351 | 71 | ||||||
| 22.9.2003 | 840.00 | 0.00% | 0 | 0 | 772.00 | +3.62% | 0 | 0 | ||||||
| 5.6.1997 | 100.00 | +0.25% | 10 200 | 102 | 103.00 | +3.60% | 9 397 | 92 | ||||||
| 3.8.2004 | 840.00 | 0.00% | 0 | 0 | 674.60 | +3.59% | 0 | 0 | ||||||
| 17.3.2005 | 840.00 | 0.00% | 0 | 0 | 840.00 | +3.56% | 78 726 | 96 | ||||||
| 22.10.2001 | 598.50 | +5.00% | 0 | 0 | 625.00 | +3.52% | 97 457 | 159 | ||||||
| 7.4.1997 | 125.00 | -2.34% | 62 375 | 499 | 120.10 | +3.51% | 40 132 | 328 | ||||||
| 11.1.2001 | 430.00 | 0.00% | 17 200 | 40 | 445.10 | +3.51% | 28 641 | 65 | ||||||
| 24.7.1998 | 88.67 | 0.00% | 0 | 0 | 91.00 | +3.49% | 8 785 | 97 | ||||||
| 30.1.1998 | 103.70 | +2.67% | 830 | 8 | 104.90 | +3.48% | 33 869 | 325 | ||||||
| 18.7.2003 | 840.00 | 0.00% | 0 | 0 | 830.00 | +3.47% | 33 200 | 40 | ||||||
| 14.7.2003 | 840.00 | -0.43% | 40 320 | 48 | 830.00 | +3.47% | 0 | 0 | ||||||
| 14.4.2005 | 840.00 | 0.00% | 0 | 0 | 879.60 | +3.47% | 0 | 0 | ||||||
| 7.9.2005 | 840.00 | 0.00% | 0 | 0 | 767.00 | +3.46% | 0 | 0 | ||||||
| 15.10.1997 | 101.10 | +0.09% | 5 055 | 50 | +3.45% | 0 | ||||||||
| 26.9.1996 | 152.00 | 0.00% | 54 416 | 358 | 150.00 | +3.44% | 17 850 | 119 | ||||||
| 14.4.2000 | 136.20 | 0.00% | 0 | 0 | 120.00 | +3.44% | 4 320 | 36 | ||||||
| 25.9.2001 | 600.00 | 0.00% | 24 000 | 40 | 572.00 | +3.43% | 0 | 0 | ||||||
| 14.3.2002 | 450.00 | 0.00% | 0 | 0 | 476.00 | +3.43% | 0 | 0 | ||||||
| 9.7.2001 | 620.00 | 0.00% | 38 440 | 62 | 621.60 | +3.41% | 0 | 0 | ||||||
| 8.1.1997 | 116.00 | +1.75% | 1 160 | 10 | 118.00 | +3.41% | 4 956 | 42 | ||||||
| 6.10.2005 | 840.00 | 0.00% | 0 | 0 | 800.10 | +3.37% | 15 202 | 19 | ||||||
| 3.8.2000 | 127.15 | 0.00% | 0 | 0 | 126.40 | +3.35% | 0 | 0 | ||||||
| 26.11.1999 | 125.68 | 0.00% | 0 | 0 | 155.00 | +3.33% | 26 162 | 170 | ||||||
| 29.12.2005 | 840.00 | 0.00% | 0 | 0 | 826.70 | +3.33% | 0 | 0 | ||||||
| 9.8.2007 | 860.00 | 0.00% | 0 | 0 | 950.70 | +3.33% | 0 | 0 | ||||||
| 11.2.2005 | 840.00 | 0.00% | 0 | 0 | 801.00 | +3.32% | 12 015 | 15 | ||||||
| 3.1.2008 | 860.00 | 0.00% | 0 | 0 | 930.00 | +3.31% | 0 | 0 | ||||||
| 24.11.2004 | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.29% | 92 441 | 118 | ||||||
| 3.4.2001 | 585.00 | 0.00% | 0 | 0 | 611.70 | +3.29% | 0 | 0 | ||||||
| 27.8.1997 | 104.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| 16.7.2001 | 600.00 | -3.22% | 4 800 | 8 | 608.00 | +3.27% | 0 | 0 | ||||||
| 1.3.2007 | 840.00 | 0.00% | 0 | 0 | 872.60 | +3.25% | 0 | 0 | ||||||
| 27.2.2007 | 840.00 | 0.00% | 0 | 0 | 872.60 | +3.25% | 0 | 0 | ||||||
| 29.5.2008 | 860.00 | 0.00% | 0 | 0 | 800.00 | +3.22% | 0 | 0 | ||||||
| 12.8.1999 | 99.62 | 0.00% | 0 | 0 | 96.10 | +3.22% | 9 063 | 90 | ||||||
| 16.11.2006 | 840.00 | 0.00% | 0 | 0 | 837.00 | +3.20% | 0 | 0 | ||||||
| 8.11.2006 | 840.00 | 0.00% | 0 | 0 | 837.00 | +3.20% | 0 | 0 | ||||||
| 24.5.2004 | 840.00 | 0.00% | 0 | 0 | 678.00 | +3.19% | 0 | 0 | ||||||
| 17.12.1997 | 99.10 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
| 19.8.1999 | 104.60 | 0.00% | 0 | 0 | 107.00 | +3.18% | 20 464 | 197 | ||||||
| 19.8.2003 | 840.00 | 0.00% | 0 | 0 | 810.00 | +3.18% | 0 | 0 | ||||||
| 22.12.2003 | 840.00 | 0.00% | 0 | 0 | 810.00 | +3.18% | 193 620 | 242 | ||||||
| 22.9.2000 | 178.86 | +4.99% | 0 | 0 | 241.40 | +3.16% | 670 895 | 2 576 | ||||||
| 27.12.1996 | 114.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
| 16.2.2006 | 840.00 | 0.00% | 0 | 0 | 800.10 | +3.15% | 0 | 0 | ||||||
| 29.7.2003 | 840.00 | 0.00% | 0 | 0 | 856.00 | +3.13% | 0 | 0 | ||||||
| 9.12.2005 | 840.00 | 0.00% | 0 | 0 | 825.00 | +3.12% | 0 | 0 | ||||||
| 26.11.1998 | 118.45 | +4.99% | 27 244 | 230 | 99.00 | +3.12% | 1 980 | 20 | ||||||
| 9.12.1999 | 163.48 | 0.00% | 0 | 0 | 165.00 | +3.12% | 22 425 | 140 | ||||||
| 28.7.2000 | 121.10 | 0.00% | 0 | 0 | 129.00 | +3.11% | 2 064 | 16 | ||||||
| 30.12.2004 | 840.00 | 0.00% | 0 | 0 | 814.60 | +3.11% | 0 | 0 | ||||||
| 21.3.2006 | 840.00 | 0.00% | 0 | 0 | 845.50 | +3.10% | 0 | 0 | ||||||
| 29.11.2006 | 840.00 | 0.00% | 0 | 0 | 825.20 | +3.09% | 0 | 0 | ||||||
| 12.6.2001 | 620.00 | 0.00% | 0 | 0 | 628.90 | +3.09% | 0 | 0 | ||||||
| 2.4.2001 | 585.00 | 0.00% | 0 | 0 | 592.20 | +3.09% | 329 968 | 543 | ||||||
| 12.10.1998 | 93.06 | 0.00% | 13 959 | 150 | 100.00 | +3.09% | 9 000 | 90 | ||||||
| 21.1.1998 | 101.00 | 0.00% | 0 | 0 | 100.00 | +3.09% | 1 200 | 12 | ||||||
| 22.7.1997 | 107.00 | 0.00% | 4 922 | 46 | 100.90 | +3.06% | 3 027 | 30 | ||||||
| 28.6.2001 | 620.00 | 0.00% | 0 | 0 | 618.50 | +3.06% | 0 | 0 | ||||||
| 22.5.2003 | 933.00 | 0.00% | 0 | 0 | 855.50 | +3.05% | 0 | 0 | ||||||
| 5.12.2006 | 840.00 | 0.00% | 0 | 0 | 825.20 | +3.05% | 0 | 0 | ||||||
| 29.2.2000 | 143.36 | 0.00% | 0 | 0 | 135.00 | +3.05% | 21 089 | 157 | ||||||
| 18.1.2001 | 450.00 | 0.00% | 49 500 | 110 | 440.00 | +3.04% | 102 407 | 236 | ||||||
| 3.12.1999 | 155.70 | +1.93% | 1 868 | 12 | 170.00 | +3.03% | 52 190 | 307 | ||||||
| 31.5.1999 | 94.88 | 0.00% | 0 | 0 | 95.00 | +3.03% | 0 | 0 | ||||||
| 23.7.2001 | 600.00 | 0.00% | 71 400 | 119 | 600.00 | +3.03% | 162 587 | 275 | ||||||
| 8.12.2006 | 840.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 5 950 | 7 | ||||||
| 10.1.2006 | 840.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 68 000 | 80 | ||||||
| 22.7.1999 | 94.88 | 0.00% | 0 | 0 | 103.00 | +3.00% | 2 884 | 28 | ||||||
| 19.7.1996 | 120.00 | 0.00% | 19 200 | 160 | 120.00 | +3.00% | 4 800 | 40 | ||||||
| 24.7.1996 | 129.00 | +2.38% | 12 900 | 100 | 126.60 | +3.00% | 7 917 | 64 | ||||||
| 30.7.1996 | 137.00 | +1.48% | 56 444 | 412 | 148.10 | +3.00% | 19 655 | 138 | ||||||
| 19.6.1996 | 158.00 | +1.93% | 79 000 | 500 | 152.30 | +3.00% | 12 080 | 79 | ||||||
| 14.8.1996 | 152.10 | +0.66% | 13 233 | 87 | 147.00 | +3.00% | 36 581 | 248 | ||||||
| 12.8.1996 | 150.00 | +2.04% | 40 800 | 272 | 150.00 | +3.00% | 55 013 | 375 | ||||||
| 17.6.1996 | 152.00 | 0.00% | 30 400 | 200 | 150.00 | +3.00% | 16 740 | 112 | ||||||
| 29.5.1996 | 164.00 | +4.45% | 639 928 | 3 902 | 150.00 | +3.00% | 18 391 | 127 | ||||||
| 13.5.1996 | 145.00 | +0.69% | 24 070 | 166 | 135.00 | +3.00% | 9 342 | 68 | ||||||
| 17.4.1996 | 152.00 | -5.00% | 288 800 | 1 900 | 150.00 | +3.00% | 82 623 | 518 | ||||||
| 2.11.1995 | 90.00 | +1.12% | 21 420 | 238 | 94.00 | +3.00% | 12 436 | 136 | ||||||
| ||||||||||||||
