PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.2001 | 430.00 | +2.38% | 8 600 | 20 | 440.00 | +7.31% | 23 910 | 56 | ||||||
| 18.9.2000 | 154.52 | 0.00% | 0 | 0 | 222.00 | -5.53% | 12 395 | 56 | ||||||
| 19.4.1996 | 144.40 | -5.00% | 0 | 0 | 140.00 | -1.00% | 8 225 | 56 | ||||||
| 9.9.1996 | 146.00 | 0.00% | 46 136 | 316 | 144.00 | -5.00% | 7 866 | 56 | ||||||
| 12.2.1996 | 115.00 | 0.00% | 35 765 | 311 | 116.00 | +2.00% | 6 776 | 57 | ||||||
| 27.7.1995 | 56.00 | -3.44% | 13 104 | 234 | 56.00 | +7.00% | 3 186 | 57 | ||||||
| 20.7.2000 | 148.00 | 0.00% | 0 | 0 | 115.00 | -9.52% | 6 544 | 57 | ||||||
| 29.6.1999 | 94.88 | 0.00% | 0 | 0 | 96.60 | +2.65% | 5 488 | 57 | ||||||
| 24.8.1998 | 102.38 | 0.00% | 0 | 0 | 106.00 | -0.04% | 6 036 | 57 | ||||||
| 5.2.1999 | 101.10 | 0.00% | 0 | 0 | 95.10 | +0.10% | 5 421 | 57 | ||||||
| 24.3.1998 | 91.00 | 0.00% | 0 | 0 | 85.10 | +1.91% | 4 851 | 57 | ||||||
| 5.1.1999 | 80.76 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 220 | 58 | ||||||
| 26.6.2002 | 551.20 | 0.00% | 0 | 0 | 463.50 | +0.82% | 26 802 | 58 | ||||||
| 16.10.2001 | 600.00 | 0.00% | 0 | 0 | 586.40 | -1.54% | 34 008 | 58 | ||||||
| 22.5.2001 | 650.00 | 0.00% | 130 000 | 200 | 602.10 | -0.98% | 34 922 | 58 | ||||||
| 22.1.1996 | 100.12 | -2.52% | 61 774 | 617 | 105.00 | -1.00% | 6 002 | 58 | ||||||
| 13.2.1997 | 134.50 | 0.00% | 9 146 | 68 | 126.60 | -2.09% | 7 343 | 58 | ||||||
| 30.11.2001 | 600.10 | 0.00% | 0 | 0 | 541.00 | -8.47% | 33 039 | 59 | ||||||
| 21.2.2002 | 420.00 | 0.00% | 0 | 0 | 443.30 | +0.02% | 26 598 | 60 | ||||||
| 12.3.2002 | 450.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 27 600 | 60 | ||||||
| 18.7.2002 | 551.20 | 0.00% | 0 | 0 | 440.00 | -2.65% | 26 400 | 60 | ||||||
| 18.12.2002 | 496.30 | 0.00% | 0 | 0 | 435.10 | -7.42% | 26 102 | 60 | ||||||
| 6.6.2001 | 620.00 | 0.00% | 0 | 0 | 613.50 | -0.24% | 36 810 | 60 | ||||||
| 30.10.2001 | 600.00 | 0.00% | 0 | 0 | 593.40 | +0.16% | 36 560 | 60 | ||||||
| 11.9.2001 | 600.00 | 0.00% | 0 | 0 | 587.70 | +0.23% | 35 417 | 60 | ||||||
| 7.8.2000 | 127.15 | 0.00% | 0 | 0 | 128.10 | +2.23% | 7 686 | 60 | ||||||
| 6.3.2000 | 143.36 | 0.00% | 0 | 0 | 134.20 | +0.07% | 8 052 | 60 | ||||||
| 23.3.2000 | 143.36 | 0.00% | 0 | 0 | 135.00 | 0.00% | 8 100 | 60 | ||||||
| 2.3.2000 | 143.36 | 0.00% | 0 | 0 | 128.10 | -2.95% | 7 686 | 60 | ||||||
| 21.12.2000 | 374.80 | 0.00% | 0 | 0 | 361.00 | +1.66% | 24 472 | 60 | ||||||
| 7.1.1999 | 80.76 | 0.00% | 0 | 0 | 90.10 | +0.11% | 5 406 | 60 | ||||||
| 9.12.1998 | 122.19 | -4.99% | 0 | 0 | 98.00 | 0.00% | 5 880 | 60 | ||||||
| 14.12.1998 | 115.90 | -0.81% | 9 736 | 84 | 97.10 | +1.14% | 6 153 | 60 | ||||||
| 31.8.1998 | 102.00 | -0.37% | 1 530 | 15 | 105.00 | 0.00% | 6 300 | 60 | ||||||
| 28.8.1998 | 102.38 | 0.00% | 0 | 0 | 105.00 | -0.16% | 6 300 | 60 | ||||||
| 3.5.1999 | 95.00 | 0.00% | 0 | 0 | 95.80 | +0.41% | 5 748 | 60 | ||||||
| 15.12.1999 | 163.48 | 0.00% | 0 | 0 | 168.00 | +1.81% | 10 044 | 60 | ||||||
| 7.10.1999 | 116.65 | +4.99% | 0 | 0 | 140.00 | 0.00% | 8 400 | 60 | ||||||
| 12.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.30 | -0.34% | 4 515 | 60 | ||||||
| 8.6.1998 | 77.52 | 0.00% | 0 | 0 | 76.00 | +4.81% | 4 560 | 60 | ||||||
| 9.12.1997 | 97.00 | 0.00% | 0 | 0 | 90.10 | +4.10% | 5 622 | 60 | ||||||
| 27.5.1997 | 90.00 | -1.45% | 8 820 | 98 | 91.50 | -2.65% | 5 490 | 60 | ||||||
| 1.10.1997 | 104.10 | 0.00% | 0 | 0 | 95.20 | -5.16% | 5 712 | 60 | ||||||
| 21.10.1996 | 134.00 | -0.74% | 4 020 | 30 | 123.00 | -2.45% | 7 380 | 60 | ||||||
| 7.5.1996 | 157.50 | +5.00% | 372 803 | 2 367 | 145.10 | -3.00% | 7 921 | 60 | ||||||
| 8.7.1996 | 105.02 | +4.99% | 0 | 0 | 100.20 | 0.00% | 6 012 | 60 | ||||||
| 1.7.1996 | 114.04 | -4.99% | 6 842 | 60 | 109.00 | -9.00% | 6 540 | 60 | ||||||
| 14.4.1995 | 72.02 | -499.00% | 5 834 | 81 | 65.00 | 0.00% | 3 900 | 60 | ||||||
| 20.9.2000 | 162.24 | +4.99% | 0 | 0 | 230.30 | +4.92% | 14 955 | 61 | ||||||
| 12.4.2000 | 136.20 | 0.00% | 0 | 0 | 108.80 | -9.85% | 6 747 | 62 | ||||||
| 29.10.1996 | 132.00 | 0.00% | 34 056 | 258 | 132.00 | +0.45% | 8 165 | 62 | ||||||
| 21.8.1996 | 147.00 | 0.00% | 34 986 | 238 | 147.00 | 0.00% | 9 098 | 62 | ||||||
| 17.11.1995 | 89.55 | +4.99% | 35 462 | 396 | 91.00 | +8.00% | 5 733 | 63 | ||||||
| 3.4.2000 | 143.36 | 0.00% | 0 | 0 | 134.00 | -3.94% | 9 047 | 63 | ||||||
| 5.4.2001 | 585.00 | 0.00% | 0 | 0 | 598.30 | +0.13% | 37 775 | 63 | ||||||
| 22.4.2002 | 551.20 | 0.00% | 0 | 0 | 510.10 | -2.27% | 32 284 | 63 | ||||||
| 17.10.2002 | 578.70 | 0.00% | 120 225 600 | 414 000 | 472.50 | -9.13% | 30 721 | 64 | ||||||
| 9.8.2001 | 600.00 | 0.00% | 0 | 0 | 559.30 | +0.59% | 35 795 | 64 | ||||||
| 22.11.2001 | 600.10 | 0.00% | 0 | 0 | 601.10 | -8.22% | 38 466 | 64 | ||||||
| 24.5.2001 | 650.00 | 0.00% | 0 | 0 | 604.10 | -0.01% | 38 665 | 64 | ||||||
| 23.2.2000 | 143.36 | 0.00% | 0 | 0 | 139.00 | -12.02% | 8 896 | 64 | ||||||
| 9.3.2000 | 143.36 | 0.00% | 0 | 0 | 137.00 | +1.48% | 8 704 | 64 | ||||||
| 13.1.2000 | 158.84 | -5.00% | 0 | 0 | 163.00 | +24.80% | 10 164 | 64 | ||||||
| 5.5.2000 | 136.20 | 0.00% | 0 | 0 | 101.30 | +0.99% | 6 450 | 64 | ||||||
| 14.8.1997 | 105.00 | -0.94% | 2 940 | 28 | 106.00 | +1.53% | 6 784 | 64 | ||||||
| 10.4.1998 | 92.11 | 0.00% | 0 | 0 | 91.30 | +1.47% | 5 911 | 64 | ||||||
| 2.8.1999 | 99.62 | 0.00% | 0 | 0 | 105.10 | -4.45% | 6 726 | 64 | ||||||
| 25.11.1998 | 112.81 | 0.00% | 0 | 0 | 96.00 | -7.88% | 6 144 | 64 | ||||||
| 27.8.1996 | 145.00 | -2.02% | 23 490 | 162 | 148.00 | +7.00% | 9 432 | 64 | ||||||
| 18.12.1996 | 114.00 | +0.79% | 14 934 | 131 | 107.10 | -2.28% | 6 854 | 64 | ||||||
| 24.7.1996 | 129.00 | +2.38% | 12 900 | 100 | 126.60 | +3.00% | 7 917 | 64 | ||||||
| 18.4.1996 | 152.00 | 0.00% | 142 120 | 935 | 148.30 | -7.00% | 9 474 | 64 | ||||||
| 31.1.1997 | 145.00 | +3.57% | 43 500 | 300 | 128.00 | +4.56% | 8 599 | 65 | ||||||
| 11.10.1995 | 89.30 | -5.00% | 3 572 | 40 | 87.00 | -3.00% | 5 580 | 65 | ||||||
| 15.10.1999 | 117.70 | 0.00% | 0 | 0 | 141.00 | -0.07% | 9 169 | 65 | ||||||
| 16.2.2000 | 143.36 | 0.00% | 0 | 0 | 160.00 | +4.57% | 10 015 | 65 | ||||||
| 27.2.2001 | 585.00 | +0.86% | 29 250 | 50 | 565.30 | -8.52% | 36 739 | 65 | ||||||
| 22.12.2000 | 356.10 | -4.98% | 0 | 0 | 371.00 | +2.77% | 26 865 | 65 | ||||||
| 11.1.2001 | 430.00 | 0.00% | 17 200 | 40 | 445.10 | +3.51% | 28 641 | 65 | ||||||
| 12.1.2000 | 167.20 | -4.99% | 0 | 0 | 130.60 | -9.93% | 9 814 | 66 | ||||||
| 14.6.2001 | 620.00 | 0.00% | 0 | 0 | 609.10 | +0.14% | 40 201 | 66 | ||||||
| 3.8.2001 | 600.00 | 0.00% | 0 | 0 | 547.10 | +0.73% | 36 109 | 66 | ||||||
| 13.8.1997 | 106.00 | -1.02% | 848 | 8 | 104.40 | 0.00% | 6 890 | 66 | ||||||
| 12.3.1997 | 120.50 | 0.00% | 51 695 | 429 | 116.00 | -1.52% | 7 656 | 66 | ||||||
| 7.11.1996 | 115.50 | +5.00% | 11 550 | 100 | 113.00 | +4.67% | 7 296 | 66 | ||||||
| 5.3.1997 | 125.00 | 0.00% | 9 875 | 79 | 121.20 | +6.78% | 8 120 | 67 | ||||||
| 31.7.1996 | 141.00 | +2.91% | 7 050 | 50 | 140.00 | -3.00% | 9 210 | 67 | ||||||
| 2.2.1996 | 120.00 | 0.00% | 12 240 | 102 | 111.50 | +1.00% | 7 471 | 67 | ||||||
| 4.4.1996 | 157.70 | -5.00% | 304 361 | 1 930 | 155.70 | -5.00% | 10 432 | 67 | ||||||
| 10.4.1997 | 125.10 | +0.08% | 1 001 | 8 | 121.60 | -1.24% | 8 400 | 67 | ||||||
| 25.6.1999 | 94.88 | 0.00% | 0 | 0 | 101.00 | -9.00% | 6 988 | 67 | ||||||
| 10.8.1999 | 99.62 | 0.00% | 0 | 0 | 98.80 | -5.90% | 6 887 | 68 | ||||||
| 19.5.1997 | 118.00 | -1.66% | 33 394 | 283 | 115.00 | +1.52% | 8 080 | 68 | ||||||
| 1.10.2001 | 600.00 | 0.00% | 36 000 | 60 | 576.20 | -6.30% | 39 176 | 68 | ||||||
| 12.10.2001 | 600.00 | 0.00% | 0 | 0 | 586.10 | +0.32% | 39 851 | 68 | ||||||
| 21.6.2001 | 620.00 | 0.00% | 9 920 | 16 | 630.00 | +5.00% | 42 840 | 68 | ||||||
| 13.5.1996 | 145.00 | +0.69% | 24 070 | 166 | 135.00 | +3.00% | 9 342 | 68 | ||||||
| 9.5.1996 | 149.63 | -4.99% | 7 482 | 50 | 131.50 | 0.00% | 8 942 | 68 | ||||||
| 13.9.1995 | 93.22 | +4.98% | 76 534 | 821 | 87.00 | +1.00% | 5 820 | 68 | ||||||
| 26.4.1995 | 72.00 | +140.00% | 3 600 | 50 | 73.00 | -9.00% | 4 967 | 68 | ||||||
| 27.6.1995 | 61.56 | -5.00% | 0 | 0 | 66.00 | -6.00% | 4 417 | 68 | ||||||
| 27.4.1995 | 71.00 | -138.00% | 7 526 | 106 | 80.00 | +10.00% | 5 520 | 69 | ||||||
| 21.2.1996 | 106.00 | 0.00% | 17 278 | 163 | 100.00 | +4.00% | 7 320 | 69 | ||||||
| 10.4.2000 | 136.20 | 0.00% | 0 | 0 | 133.00 | -4.65% | 9 190 | 69 | ||||||
| 6.2.1998 | 101.12 | 0.00% | 0 | 0 | 97.90 | -4.88% | 6 891 | 69 | ||||||
| 19.12.1997 | 99.10 | 0.00% | 0 | 0 | 97.00 | +4.16% | 6 745 | 70 | ||||||
| 26.8.1997 | 104.00 | 0.00% | 0 | 0 | 103.60 | +0.41% | 7 177 | 70 | ||||||
| 6.11.1997 | 99.10 | +0.40% | 2 973 | 30 | 100.00 | -1.65% | 6 724 | 70 | ||||||
| 24.6.1999 | 94.88 | 0.00% | 0 | 0 | 111.00 | -5.93% | 7 770 | 70 | ||||||
| 26.4.1999 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 000 | 70 | ||||||
| 17.11.1999 | 123.58 | 0.00% | 0 | 0 | 117.50 | -2.08% | 8 325 | 70 | ||||||
| 11.4.2000 | 136.20 | 0.00% | 0 | 0 | 120.70 | -9.24% | 8 449 | 70 | ||||||
| 23.2.2001 | 580.00 | 0.00% | 17 400 | 30 | 559.10 | +0.52% | 39 435 | 70 | ||||||
| 20.12.2001 | 489.00 | -4.96% | 50 856 | 104 | 388.50 | +2.20% | 28 081 | 70 | ||||||
| 13.2.1996 | 109.25 | -5.00% | 26 002 | 238 | 116.00 | -2.00% | 8 120 | 70 | ||||||
| 26.4.1996 | 150.10 | -5.00% | 0 | 0 | 135.00 | -2.00% | 10 355 | 71 | ||||||
| 9.10.1996 | 146.00 | -2.66% | 46 282 | 317 | 146.00 | +3.63% | 10 351 | 71 | ||||||
| 17.5.1996 | 155.00 | +2.06% | 77 500 | 500 | 145.30 | -1.00% | 10 447 | 72 | ||||||
| 1.12.1995 | 143.32 | +4.99% | 127 698 | 891 | 127.50 | -2.00% | 9 180 | 72 | ||||||
| 7.2.2002 | 420.00 | 0.00% | 0 | 0 | 450.00 | +2.29% | 32 400 | 72 | ||||||
| 22.9.1998 | 92.06 | 0.00% | 0 | 0 | 106.00 | +5.74% | 7 632 | 72 | ||||||
| 25.8.1997 | 104.00 | 0.00% | 0 | 0 | 102.10 | -1.92% | 7 351 | 72 | ||||||
| 15.9.1997 | 104.00 | 0.00% | 5 304 | 51 | 103.00 | -6.05% | 6 969 | 72 | ||||||
| 4.12.1997 | 92.80 | +0.08% | 3 898 | 42 | 90.00 | -2.79% | 5 760 | 72 | ||||||
| 28.4.1998 | 84.22 | -3.75% | 3 369 | 40 | 91.30 | +0.66% | 6 574 | 72 | ||||||
| 5.11.1999 | 117.70 | 0.00% | 0 | 0 | 130.10 | 0.00% | 9 502 | 73 | ||||||
| 23.4.1999 | 95.00 | 0.00% | 0 | 0 | 100.00 | -9.09% | 7 300 | 73 | ||||||
| 25.9.1995 | 97.33 | +4.99% | 15 865 | 163 | 96.00 | -8.00% | 6 688 | 73 | ||||||
| 12.5.1998 | 77.16 | 0.00% | 0 | 0 | 71.00 | -1.10% | 5 716 | 74 | ||||||
| 7.11.1997 | 99.10 | 0.00% | 0 | 0 | 91.30 | -1.48% | 7 002 | 74 | ||||||
| 11.6.1997 | 99.75 | +5.00% | 5 387 | 54 | 117.00 | +7.82% | 8 538 | 74 | ||||||
| 12.2.2001 | 531.40 | 0.00% | 0 | 0 | 582.20 | -1.98% | 43 086 | 74 | ||||||
| 19.5.2000 | 136.20 | 0.00% | 0 | 0 | 152.30 | +6.57% | 11 423 | 75 | ||||||
| 25.7.2000 | 126.90 | -4.99% | 0 | 0 | 120.00 | +2.30% | 9 000 | 75 | ||||||
| 12.7.2000 | 148.00 | 0.00% | 0 | 0 | 150.00 | -7.40% | 11 250 | 75 | ||||||
| 12.5.1997 | 124.00 | 0.00% | 0 | 0 | 107.60 | -4.86% | 8 070 | 75 | ||||||
| 3.4.1997 | 128.00 | 0.00% | 9 600 | 75 | 123.10 | -4.64% | 9 233 | 75 | ||||||
| 21.11.1997 | 98.80 | +0.10% | 2 371 | 24 | 95.10 | -2.48% | 7 133 | 75 | ||||||
| 10.2.1998 | 101.50 | +0.37% | 4 872 | 48 | 100.30 | +0.40% | 7 523 | 75 | ||||||
| 28.5.1999 | 94.88 | +4.99% | 2 846 | 30 | 92.20 | 0.00% | 6 915 | 75 | ||||||
| 21.7.1999 | 94.88 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 500 | 75 | ||||||
| 9.7.1999 | 94.88 | 0.00% | 0 | 0 | 110.00 | +11.11% | 8 250 | 75 | ||||||
| 11.10.1999 | 122.48 | 0.00% | 0 | 0 | 141.00 | +0.71% | 10 575 | 75 | ||||||
| 6.8.1998 | 107.76 | 0.00% | 0 | 0 | 101.00 | -0.98% | 7 575 | 75 | ||||||
| 22.6.1995 | 71.80 | 0.00% | 35 900 | 500 | 62.00 | -4.00% | 4 650 | 75 | ||||||
| 4.11.1996 | 115.90 | -2.60% | 36 393 | 314 | 113.10 | -8.04% | 8 483 | 75 | ||||||
| 14.2.1997 | 134.50 | 0.00% | 48 420 | 360 | 122.00 | 9 150 | 75 | |||||||
| 16.12.1996 | 113.10 | 0.00% | 0 | 0 | 115.20 | +4.43% | 8 755 | 76 | ||||||
| 15.7.1996 | 110.00 | -1.87% | 20 680 | 188 | 107.00 | -10.00% | 8 132 | 76 | ||||||
| 19.1.1996 | 102.71 | -4.99% | 143 691 | 1 399 | 100.00 | -1.00% | 7 936 | 76 | ||||||
| 17.2.1999 | 91.50 | -4.73% | 27 450 | 300 | 83.00 | +1.21% | 6 262 | 76 | ||||||
| 7.7.1998 | 69.50 | 0.00% | 0 | 0 | 73.10 | +0.17% | 5 556 | 76 | ||||||
| 1.2.2001 | 482.00 | 0.00% | 0 | 0 | 505.20 | +0.97% | 38 410 | 76 | ||||||
| 10.11.2000 | 335.40 | +4.97% | 0 | 0 | 323.90 | -5.15% | 25 838 | 76 | ||||||
| 5.10.2001 | 600.00 | 0.00% | 0 | 0 | 580.20 | -5.65% | 44 089 | 76 | ||||||
| 25.7.1995 | 58.00 | -4.38% | 2 262 | 39 | 50.00 | -3.00% | 4 500 | 77 | ||||||
| 29.9.1995 | 90.25 | -5.00% | 8 213 | 91 | 90.00 | +7.00% | 7 434 | 77 | ||||||
| 4.9.1995 | 82.74 | +5.00% | 13 983 | 169 | 78.00 | +4.00% | 6 065 | 78 | ||||||
| 23.2.1996 | 100.56 | -4.22% | 40 224 | 400 | 100.00 | +2.00% | 7 785 | 78 | ||||||
| 23.10.2001 | 600.00 | +0.25% | 4 800 | 8 | 590.10 | -5.58% | 45 939 | 78 | ||||||
| 21.5.2001 | 650.00 | +0.79% | 5 200 | 8 | 608.10 | +4.41% | 47 432 | 78 | ||||||
| 4.4.2002 | 500.00 | 0.00% | 0 | 0 | 483.20 | -4.61% | 40 966 | 78 | ||||||
| 13.2.2001 | 557.90 | +4.98% | 0 | 0 | 580.80 | -0.24% | 45 291 | 78 | ||||||
| 22.5.1998 | 81.01 | +4.98% | 0 | 0 | 72.00 | -0.35% | 5 688 | 79 | ||||||
| 5.5.1999 | 95.00 | 0.00% | 0 | 0 | 100.00 | +2.35% | 7 900 | 79 | ||||||
| 19.6.1996 | 158.00 | +1.93% | 79 000 | 500 | 152.30 | +3.00% | 12 080 | 79 | ||||||
| 27.6.1996 | 126.35 | -5.00% | 0 | 0 | 122.00 | -8.00% | 9 760 | 80 | ||||||
| 21.3.1996 | 133.20 | +2.34% | 56 743 | 426 | 130.00 | -7.00% | 10 208 | 80 | ||||||
| 21.1.1997 | 137.80 | -2.95% | 2 756 | 20 | 120.00 | 9 600 | 80 | |||||||
| 20.1.1997 | 142.00 | +3.04% | 39 618 | 279 | 120.00 | -0.82% | 9 600 | 80 | ||||||
| 21.2.1997 | 134.00 | 0.00% | 36 448 | 272 | 126.10 | -0.77% | 10 088 | 80 | ||||||
| 2.8.1996 | 146.10 | +0.06% | 48 651 | 333 | 133.00 | -2.00% | 10 640 | 80 | ||||||
| 3.5.1995 | 74.55 | +500.00% | 0 | 0 | 74.50 | +3.00% | 5 960 | 80 | ||||||
| 14.1.1999 | 93.47 | +4.99% | 0 | 0 | 95.10 | -0.41% | 7 256 | 80 | ||||||
| 12.2.1998 | 101.40 | 0.00% | 0 | 0 | 95.00 | -5.56% | 7 600 | 80 | ||||||
| 12.3.1998 | 93.00 | -0.22% | 10 695 | 115 | 91.50 | +0.12% | 7 303 | 80 | ||||||
| 8.2.2001 | 531.40 | +4.99% | 0 | 0 | 580.10 | +2.41% | 46 403 | 80 | ||||||
| 15.2.2001 | 570.00 | 0.00% | 0 | 0 | 590.00 | -0.84% | 47 420 | 80 | ||||||
| 15.8.2000 | 133.50 | 0.00% | 0 | 0 | 167.60 | +9.04% | 13 408 | 80 | ||||||
| 20.3.2002 | 450.00 | 0.00% | 0 | 0 | 450.50 | -0.61% | 36 152 | 80 | ||||||
| 25.7.2001 | 600.00 | 0.00% | 0 | 0 | 577.10 | +0.10% | 46 249 | 80 | ||||||
| 21.9.2000 | 170.35 | +4.99% | 0 | 0 | 234.00 | +1.60% | 20 871 | 81 | ||||||
| 16.7.1998 | 72.96 | 0.00% | 0 | 0 | 81.00 | -0.06% | 6 381 | 81 | ||||||
| 1.2.1999 | 101.10 | 0.00% | 0 | 0 | 95.20 | +0.10% | 7 806 | 82 | ||||||
| 9.11.2001 | 600.00 | 0.00% | 0 | 0 | 603.10 | -7.92% | 49 446 | 82 | ||||||
| 22.8.1996 | 147.00 | 0.00% | 44 100 | 300 | 147.00 | -1.00% | 11 914 | 82 | ||||||
| 14.6.1996 | 152.00 | +2.01% | 30 400 | 200 | 150.00 | 0.00% | 11 956 | 82 | ||||||
| 10.7.1996 | 114.00 | +3.38% | 77 976 | 684 | 110.00 | +8.00% | 9 053 | 82 | ||||||
| 11.7.1996 | 118.00 | +3.50% | 43 660 | 370 | 112.00 | +1.00% | 9 244 | 83 | ||||||
| 26.2.1996 | 102.00 | +1.43% | 38 964 | 382 | 100.00 | -1.00% | 8 165 | 83 | ||||||
| 6.3.1997 | 125.00 | 0.00% | 80 500 | 644 | 125.00 | +2.64% | 10 326 | 83 | ||||||
| 14.1.1997 | 121.80 | +5.00% | 0 | 0 | 114.10 | -4.30% | 9 095 | 83 | ||||||
| 30.6.1995 | 52.80 | -4.98% | 10 560 | 200 | 65.00 | +1.00% | 5 395 | 83 | ||||||
| 13.7.1998 | 72.96 | 0.00% | 0 | 0 | 72.00 | +0.77% | 6 276 | 83 | ||||||
| 15.6.1999 | 94.88 | 0.00% | 0 | 0 | 141.00 | 0.00% | 11 844 | 84 | ||||||
| 21.1.2002 | 450.00 | 0.00% | 0 | 0 | 433.50 | +0.09% | 36 550 | 84 | ||||||
| 19.9.2000 | 154.52 | 0.00% | 0 | 0 | 219.50 | -1.12% | 19 188 | 84 | ||||||
| 26.6.1995 | 64.80 | -4.99% | 7 452 | 115 | 66.50 | +9.00% | 5 794 | 84 | ||||||
| 26.6.1996 | 133.00 | -5.00% | 13 300 | 100 | 139.00 | -5.00% | 11 132 | 84 | ||||||
| 23.5.1996 | 150.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 11 867 | 84 | ||||||
| ||||||||||||||
