PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.2002 | 551.20 | 0.00% | 0 | 0 | 446.60 | -2.91% | 13 398 | 30 | ||||||
12.8.2002 | 551.20 | 0.00% | 0 | 0 | 460.00 | +1.25% | 0 | 0 | ||||||
9.8.2002 | 551.20 | 0.00% | 0 | 0 | 454.30 | -0.52% | 38 820 | 86 | ||||||
8.8.2002 | 551.20 | 0.00% | 0 | 0 | 456.70 | +1.26% | 0 | 0 | ||||||
7.8.2002 | 551.20 | 0.00% | 0 | 0 | 451.00 | -0.52% | 5 412 | 12 | ||||||
6.8.2002 | 551.20 | 0.00% | 0 | 0 | 453.40 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 551.20 | 0.00% | 0 | 0 | 453.40 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 551.20 | 0.00% | 0 | 0 | 453.40 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 551.20 | 0.00% | 0 | 0 | 453.40 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 551.20 | 0.00% | 0 | 0 | 453.40 | +1.43% | 0 | 0 | ||||||
30.7.2002 | 551.20 | 0.00% | 0 | 0 | 447.00 | -3.07% | 20 984 | 46 | ||||||
29.7.2002 | 551.20 | 0.00% | 0 | 0 | 461.20 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 551.20 | 0.00% | 0 | 0 | 461.20 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 551.20 | 0.00% | 0 | 0 | 461.20 | 0.00% | 0 | 0 | ||||||
24.7.2002 | 551.20 | 0.00% | 0 | 0 | 461.20 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 551.20 | 0.00% | 0 | 0 | 461.20 | -7.12% | 0 | 0 | ||||||
22.7.2002 | 551.20 | 0.00% | 0 | 0 | 496.60 | +2.60% | 0 | 0 | ||||||
19.7.2002 | 551.20 | 0.00% | 0 | 0 | 484.00 | +10.00% | 0 | 0 | ||||||
18.7.2002 | 551.20 | 0.00% | 0 | 0 | 440.00 | -2.65% | 26 400 | 60 | ||||||
17.7.2002 | 551.20 | 0.00% | 0 | 0 | 452.00 | -3.82% | 0 | 0 | ||||||
16.7.2002 | 551.20 | 0.00% | 0 | 0 | 470.00 | -0.02% | 52 170 | 111 | ||||||
15.7.2002 | 551.20 | 0.00% | 0 | 0 | 470.10 | -4.43% | 8 976 | 19 | ||||||
12.7.2002 | 551.20 | 0.00% | 0 | 0 | 491.90 | +11.23% | 0 | 0 | ||||||
11.7.2002 | 551.20 | 0.00% | 0 | 0 | 442.20 | -2.40% | 13 419 | 30 | ||||||
10.7.2002 | 551.20 | 0.00% | 0 | 0 | 453.10 | 0.00% | 22 601 | 50 | ||||||
9.7.2002 | 551.20 | 0.00% | 0 | 0 | 453.10 | +2.51% | 0 | 0 | ||||||
8.7.2002 | 551.20 | 0.00% | 0 | 0 | 442.00 | -0.60% | 7 072 | 16 | ||||||
4.7.2002 | 551.20 | 0.00% | 0 | 0 | 444.70 | +1.50% | 0 | 0 | ||||||
3.7.2002 | 551.20 | 0.00% | 0 | 0 | 438.10 | +0.71% | 1 752 | 4 | ||||||
2.7.2002 | 551.20 | 0.00% | 0 | 0 | 435.00 | -0.02% | 22 537 | 52 | ||||||
1.7.2002 | 551.20 | 0.00% | 0 | 0 | 435.10 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 551.20 | 0.00% | 0 | 0 | 435.10 | +1.87% | 10 442 | 24 | ||||||
27.6.2002 | 551.20 | 0.00% | 0 | 0 | 427.10 | -7.85% | 0 | 0 | ||||||
26.6.2002 | 551.20 | 0.00% | 0 | 0 | 463.50 | +0.82% | 26 802 | 58 | ||||||
25.6.2002 | 551.20 | 0.00% | 0 | 0 | 459.70 | -8.06% | 0 | 0 | ||||||
24.6.2002 | 551.20 | 0.00% | 0 | 0 | 500.00 | +8.79% | 105 955 | 220 | ||||||
21.6.2002 | 551.20 | 0.00% | 0 | 0 | 459.60 | -4.68% | 16 546 | 36 | ||||||
20.6.2002 | 551.20 | 0.00% | 0 | 0 | 482.20 | 0.00% | 0 | 0 | ||||||
19.6.2002 | 551.20 | 0.00% | 0 | 0 | 482.20 | +0.02% | 0 | 0 | ||||||
18.6.2002 | 551.20 | 0.00% | 0 | 0 | 482.10 | -5.83% | 5 785 | 12 | ||||||
17.6.2002 | 551.20 | 0.00% | 0 | 0 | 512.00 | +4.93% | 0 | 0 | ||||||
14.6.2002 | 551.20 | 0.00% | 0 | 0 | 487.90 | +0.59% | 0 | 0 | ||||||
13.6.2002 | 551.20 | 0.00% | 0 | 0 | 485.00 | -5.27% | 5 820 | 12 | ||||||
12.6.2002 | 551.20 | 0.00% | 0 | 0 | 512.00 | +4.93% | 1 430 134 | 2 866 | ||||||
11.6.2002 | 551.20 | 0.00% | 0 | 0 | 487.90 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 551.20 | 0.00% | 0 | 0 | 487.90 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 551.20 | 0.00% | 0 | 0 | 487.90 | 0.00% | 5 855 | 12 | ||||||
6.6.2002 | 551.20 | 0.00% | 0 | 0 | 487.90 | +1.18% | 7 760 | 16 | ||||||
5.6.2002 | 551.20 | 0.00% | 0 | 0 | 482.20 | -1.39% | 0 | 0 | ||||||
4.6.2002 | 551.20 | 0.00% | 0 | 0 | 489.00 | 0.00% | 0 | 0 | ||||||
3.6.2002 | 551.20 | 0.00% | 0 | 0 | 489.00 | +4.02% | 0 | 0 | ||||||
31.5.2002 | 551.20 | 0.00% | 0 | 0 | 470.10 | -2.06% | 14 103 | 30 | ||||||
30.5.2002 | 551.20 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
29.5.2002 | 551.20 | 0.00% | 0 | 0 | 480.00 | -10.01% | 13 440 | 28 | ||||||
28.5.2002 | 551.20 | 0.00% | 0 | 0 | 533.40 | +2.14% | 0 | 0 | ||||||
27.5.2002 | 551.20 | 0.00% | 0 | 0 | 522.20 | +1.99% | 6 266 | 12 | ||||||
24.5.2002 | 551.20 | 0.00% | 0 | 0 | 512.00 | +1.74% | 12 800 | 25 | ||||||
23.5.2002 | 551.20 | 0.00% | 0 | 0 | 503.20 | +0.37% | 0 | 0 | ||||||
22.5.2002 | 551.20 | 0.00% | 0 | 0 | 501.30 | +2.18% | 0 | 0 | ||||||
21.5.2002 | 551.20 | 0.00% | 0 | 0 | 490.60 | +8.78% | 491 | 1 | ||||||
20.5.2002 | 551.20 | 0.00% | 0 | 0 | 451.00 | -1.09% | 13 530 | 30 | ||||||
17.5.2002 | 551.20 | 0.00% | 0 | 0 | 456.00 | +1.10% | 40 138 | 88 | ||||||
16.5.2002 | 551.20 | 0.00% | 0 | 0 | 451.00 | +2.22% | 5 412 | 12 | ||||||
15.5.2002 | 551.20 | 0.00% | 0 | 0 | 441.20 | +0.15% | 66 907 | 152 | ||||||
14.5.2002 | 551.20 | 0.00% | 0 | 0 | 440.50 | -3.18% | 3 524 | 8 | ||||||
13.5.2002 | 551.20 | 0.00% | 0 | 0 | 455.00 | -3.19% | 7 280 | 16 | ||||||
10.5.2002 | 551.20 | 0.00% | 0 | 0 | 470.00 | +0.55% | 0 | 0 | ||||||
9.5.2002 | 551.20 | 0.00% | 0 | 0 | 467.40 | -1.88% | 5 609 | 12 | ||||||
7.5.2002 | 551.20 | 0.00% | 0 | 0 | 476.40 | +1.92% | 0 | 0 | ||||||
6.5.2002 | 551.20 | 0.00% | 0 | 0 | 467.40 | -0.55% | 3 739 | 8 | ||||||
3.5.2002 | 551.20 | 0.00% | 0 | 0 | 470.00 | -0.21% | 0 | 0 | ||||||
2.5.2002 | 551.20 | 0.00% | 0 | 0 | 471.00 | -1.56% | 85 885 | 182 | ||||||
30.4.2002 | 551.20 | 0.00% | 0 | 0 | 478.50 | +1.59% | 0 | 0 | ||||||
29.4.2002 | 551.20 | 0.00% | 0 | 0 | 471.00 | -2.88% | 21 195 | 45 | ||||||
26.4.2002 | 551.20 | 0.00% | 0 | 0 | 485.00 | -0.41% | 73 243 | 151 | ||||||
25.4.2002 | 551.20 | 0.00% | 0 | 0 | 487.00 | +0.41% | 0 | 0 | ||||||
24.4.2002 | 551.20 | 0.00% | 0 | 0 | 485.00 | -6.28% | 5 820 | 12 | ||||||
23.4.2002 | 551.20 | 0.00% | 0 | 0 | 517.50 | +1.45% | 0 | 0 | ||||||
22.4.2002 | 551.20 | 0.00% | 0 | 0 | 510.10 | -2.27% | 32 284 | 63 | ||||||
19.4.2002 | 551.20 | 0.00% | 0 | 0 | 522.00 | -1.87% | 0 | 0 | ||||||
18.4.2002 | 551.20 | 0.00% | 0 | 0 | 532.00 | -9.36% | 21 280 | 40 | ||||||
17.4.2002 | 551.20 | 0.00% | 0 | 0 | 587.00 | -7.99% | 0 | 0 | ||||||
16.4.2002 | 551.20 | 0.00% | 0 | 0 | 638.00 | +3.73% | 108 914 | 171 | ||||||
15.4.2002 | 551.20 | +4.99% | 0 | 0 | 615.00 | +4.23% | 0 | 0 | ||||||
12.4.2002 | 525.00 | 0.00% | 0 | 0 | 590.00 | +0.52% | 0 | 0 | ||||||
11.4.2002 | 525.00 | +5.00% | 0 | 0 | 586.90 | +6.70% | 0 | 0 | ||||||
10.4.2002 | 500.00 | 0.00% | 0 | 0 | 550.00 | +6.15% | 0 | 0 | ||||||
9.4.2002 | 500.00 | 0.00% | 0 | 0 | 518.10 | -2.24% | 63 594 | 120 | ||||||
8.4.2002 | 500.00 | 0.00% | 0 | 0 | 530.00 | +9.21% | 11 130 | 21 | ||||||
5.4.2002 | 500.00 | 0.00% | 0 | 0 | 485.30 | +0.43% | 26 382 | 53 | ||||||
4.4.2002 | 500.00 | 0.00% | 0 | 0 | 483.20 | -4.61% | 40 966 | 78 | ||||||
3.4.2002 | 500.00 | 0.00% | 0 | 0 | 506.60 | +4.86% | 0 | 0 | ||||||
2.4.2002 | 500.00 | +7.53% | 12 000 | 24 | 483.10 | +0.62% | 0 | 0 | ||||||
29.3.2002 | 465.00 | 0.00% | 0 | 0 | 480.10 | +2.12% | 0 | 0 | ||||||
28.3.2002 | 465.00 | 0.00% | 0 | 0 | 470.10 | +1.07% | 79 701 | 160 | ||||||
27.3.2002 | 465.00 | 0.00% | 0 | 0 | 465.10 | +0.02% | 0 | 0 | ||||||
26.3.2002 | 465.00 | +3.33% | 6 975 | 15 | 465.00 | +1.83% | 0 | 0 | ||||||
25.3.2002 | 450.00 | 0.00% | 0 | 0 | 456.60 | +0.32% | 0 | 0 | ||||||
22.3.2002 | 450.00 | 0.00% | 0 | 0 | 455.10 | +0.02% | 5 461 | 12 | ||||||
21.3.2002 | 450.00 | 0.00% | 0 | 0 | 455.00 | +0.99% | 68 250 | 150 | ||||||
20.3.2002 | 450.00 | 0.00% | 0 | 0 | 450.50 | -0.61% | 36 152 | 80 | ||||||
19.3.2002 | 450.00 | 0.00% | 0 | 0 | 453.30 | +0.71% | 0 | 0 | ||||||
18.3.2002 | 450.00 | 0.00% | 0 | 0 | 450.10 | -2.19% | 61 363 | 135 | ||||||
15.3.2002 | 450.00 | 0.00% | 0 | 0 | 460.20 | -3.31% | 0 | 0 | ||||||
14.3.2002 | 450.00 | 0.00% | 0 | 0 | 476.00 | +3.43% | 0 | 0 | ||||||
13.3.2002 | 450.00 | 0.00% | 0 | 0 | 460.20 | +0.04% | 13 806 | 30 | ||||||
12.3.2002 | 450.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 27 600 | 60 | ||||||
11.3.2002 | 450.00 | 0.00% | 0 | 0 | 460.00 | -5.15% | 0 | 0 | ||||||
8.3.2002 | 450.00 | 0.00% | 0 | 0 | 485.00 | +4.39% | 52 691 | 113 | ||||||
7.3.2002 | 450.00 | 0.00% | 0 | 0 | 464.60 | +4.59% | 0 | 0 | ||||||
6.3.2002 | 450.00 | 0.00% | 0 | 0 | 444.20 | +0.04% | 13 326 | 30 | ||||||
5.3.2002 | 450.00 | 0.00% | 0 | 0 | 444.00 | +0.11% | 10 656 | 24 | ||||||
4.3.2002 | 450.00 | 0.00% | 0 | 0 | 443.50 | -0.98% | 66 525 | 150 | ||||||
1.3.2002 | 450.00 | 0.00% | 0 | 0 | 447.90 | +0.62% | 0 | 0 | ||||||
28.2.2002 | 450.00 | 0.00% | 0 | 0 | 445.10 | 0.00% | 11 592 | 26 | ||||||
27.2.2002 | 450.00 | 0.00% | 0 | 0 | 445.10 | -0.42% | 10 682 | 24 | ||||||
26.2.2002 | 450.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 5 364 | 12 | ||||||
25.2.2002 | 450.00 | +7.14% | 33 750 | 75 | 447.00 | -3.72% | 882 863 | 1 822 | ||||||
22.2.2002 | 420.00 | 0.00% | 0 | 0 | 464.30 | +4.73% | 0 | 0 | ||||||
21.2.2002 | 420.00 | 0.00% | 0 | 0 | 443.30 | +0.02% | 26 598 | 60 | ||||||
20.2.2002 | 420.00 | 0.00% | 0 | 0 | 443.20 | +0.13% | 6 648 | 15 | ||||||
19.2.2002 | 420.00 | -4.76% | 31 500 | 75 | 442.60 | -0.09% | 8 852 | 20 | ||||||
18.2.2002 | 441.00 | +5.00% | 0 | 0 | 443.00 | 0.00% | 3 544 | 8 | ||||||
15.2.2002 | 420.00 | 0.00% | 0 | 0 | 443.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 420.00 | 0.00% | 0 | 0 | 443.00 | +0.45% | 24 808 | 56 | ||||||
13.2.2002 | 420.00 | 0.00% | 0 | 0 | 441.00 | -0.33% | 53 160 | 120 | ||||||
12.2.2002 | 420.00 | 0.00% | 0 | 0 | 442.50 | +0.34% | 12 390 | 28 | ||||||
11.2.2002 | 420.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 23 814 | 54 | ||||||
8.2.2002 | 420.00 | 0.00% | 0 | 0 | 441.00 | -2.00% | 10 584 | 24 | ||||||
7.2.2002 | 420.00 | 0.00% | 0 | 0 | 450.00 | +2.29% | 32 400 | 72 | ||||||
6.2.2002 | 420.00 | 0.00% | 0 | 0 | 439.90 | -0.65% | 5 279 | 12 | ||||||
5.2.2002 | 420.00 | 0.00% | 0 | 0 | 442.80 | +0.06% | 14 170 | 32 | ||||||
4.2.2002 | 420.00 | -6.67% | 30 540 | 72 | 442.50 | +0.27% | 79 103 | 179 | ||||||
1.2.2002 | 450.00 | 0.00% | 0 | 0 | 441.30 | -3.11% | 5 296 | 12 | ||||||
31.1.2002 | 450.00 | 0.00% | 0 | 0 | 455.50 | +2.91% | 0 | 0 | ||||||
30.1.2002 | 450.00 | 0.00% | 0 | 0 | 442.60 | 0.00% | 5 311 | 12 | ||||||
29.1.2002 | 450.00 | 0.00% | 0 | 0 | 442.60 | -1.64% | 0 | 0 | ||||||
28.1.2002 | 450.00 | 0.00% | 0 | 0 | 450.00 | +0.08% | 45 077 | 101 | ||||||
25.1.2002 | 450.00 | 0.00% | 0 | 0 | 449.60 | +2.83% | 0 | 0 | ||||||
24.1.2002 | 450.00 | 0.00% | 0 | 0 | 437.20 | +0.09% | 69 927 | 160 | ||||||
23.1.2002 | 450.00 | 0.00% | 0 | 0 | 436.80 | +0.16% | 16 583 | 38 | ||||||
22.1.2002 | 450.00 | 0.00% | 0 | 0 | 436.10 | +0.59% | 0 | 0 | ||||||
21.1.2002 | 450.00 | 0.00% | 0 | 0 | 433.50 | +0.09% | 36 550 | 84 | ||||||
18.1.2002 | 450.00 | 0.00% | 0 | 0 | 433.10 | +4.31% | 24 480 | 55 | ||||||
17.1.2002 | 450.00 | 0.00% | 0 | 0 | 415.20 | -3.44% | 9 965 | 24 | ||||||
16.1.2002 | 450.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 3 440 | 8 | ||||||
15.1.2002 | 450.00 | +1.95% | 17 100 | 38 | 430.00 | 0.00% | 5 160 | 12 | ||||||
14.1.2002 | 441.40 | 0.00% | 0 | 0 | 430.00 | -2.27% | 19 350 | 45 | ||||||
11.1.2002 | 441.40 | 0.00% | 0 | 0 | 440.00 | +4.63% | 0 | 0 | ||||||
10.1.2002 | 441.40 | 0.00% | 0 | 0 | 420.50 | -6.78% | 6 308 | 15 | ||||||
9.1.2002 | 441.40 | 0.00% | 0 | 0 | 451.10 | +9.75% | 19 097 | 46 | ||||||
8.1.2002 | 441.40 | 0.00% | 0 | 0 | 411.00 | +2.11% | 0 | 0 | ||||||
7.1.2002 | 441.40 | 0.00% | 0 | 0 | 402.50 | -5.95% | 36 181 | 87 | ||||||
4.1.2002 | 441.40 | 0.00% | 25 160 | 57 | 428.00 | +7.00% | 19 688 | 46 | ||||||
3.1.2002 | 441.40 | 0.00% | 0 | 0 | 400.00 | +1.21% | 4 282 | 11 | ||||||
2.1.2002 | 441.40 | 0.00% | 0 | 0 | 395.20 | +7.94% | 0 | 0 | ||||||
28.12.2001 | 441.40 | 0.00% | 0 | 0 | 366.10 | -7.36% | 60 953 | 162 | ||||||
27.12.2001 | 441.40 | -4.99% | 34 429 | 78 | 395.20 | -7.01% | 0 | 0 | ||||||
21.12.2001 | 464.60 | -4.99% | 0 | 0 | 425.00 | +9.39% | 2 787 711 | 6 836 | ||||||
20.12.2001 | 489.00 | -4.96% | 50 856 | 104 | 388.50 | +2.20% | 28 081 | 70 | ||||||
19.12.2001 | 514.50 | -4.99% | 257 250 | 500 | 380.10 | -9.50% | 71 680 | 187 | ||||||
18.12.2001 | 541.50 | -5.00% | 0 | 0 | 420.00 | -9.67% | 150 381 | 358 | ||||||
17.12.2001 | 570.00 | +0.83% | 57 000 | 100 | 465.00 | +1.06% | 198 202 | 425 | ||||||
14.12.2001 | 565.30 | -4.99% | 180 896 | 320 | 460.10 | -4.34% | 20 893 | 45 | ||||||
13.12.2001 | 595.00 | 0.00% | 0 | 0 | 481.00 | -7.50% | 157 784 | 312 | ||||||
12.12.2001 | 595.00 | -0.50% | 11 900 | 20 | 520.00 | 0.00% | 211 395 | 408 | ||||||
11.12.2001 | 598.00 | -0.33% | 100 464 | 168 | 520.00 | -4.35% | 133 115 | 257 | ||||||
10.12.2001 | 600.00 | 0.00% | 0 | 0 | 543.70 | +5.16% | 0 | 0 | ||||||
7.12.2001 | 600.00 | 0.00% | 0 | 0 | 517.00 | -0.76% | 215 615 | 409 | ||||||
6.12.2001 | 600.00 | -0.02% | 135 600 | 226 | 521.00 | -0.03% | 137 035 | 263 | ||||||
5.12.2001 | 600.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 90 220 | 172 | ||||||
4.12.2001 | 600.10 | 0.00% | 0 | 0 | 521.20 | +0.81% | 59 413 | 114 | ||||||
3.12.2001 | 600.10 | 0.00% | 0 | 0 | 517.00 | -4.43% | 93 545 | 178 | ||||||
30.11.2001 | 600.10 | 0.00% | 0 | 0 | 541.00 | -8.47% | 33 039 | 59 | ||||||
29.11.2001 | 600.10 | 0.00% | 0 | 0 | 591.10 | -2.00% | 199 198 | 332 | ||||||
28.11.2001 | 600.10 | 0.00% | 0 | 0 | 603.20 | -2.70% | 177 011 | 278 | ||||||
27.11.2001 | 600.10 | 0.00% | 0 | 0 | 620.00 | -4.61% | 286 710 | 447 | ||||||
26.11.2001 | 600.10 | 0.00% | 7 201 | 12 | 650.00 | -1.66% | 32 826 | 52 | ||||||
23.11.2001 | 600.10 | 0.00% | 0 | 0 | 661.00 | +9.96% | 157 133 | 240 | ||||||
22.11.2001 | 600.10 | 0.00% | 0 | 0 | 601.10 | -8.22% | 38 466 | 64 | ||||||
21.11.2001 | 600.10 | 0.00% | 0 | 0 | 655.00 | +9.16% | 133 219 | 207 | ||||||
20.11.2001 | 600.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 28 788 | 48 | ||||||
19.11.2001 | 600.10 | 0.00% | 0 | 0 | 600.00 | +1.24% | 214 205 | 343 | ||||||
16.11.2001 | 600.10 | 0.00% | 0 | 0 | 592.60 | +0.25% | 189 693 | 308 | ||||||
15.11.2001 | 600.10 | 0.00% | 0 | 0 | 591.10 | -3.09% | 23 642 | 40 | ||||||
14.11.2001 | 600.10 | 0.00% | 0 | 0 | 610.00 | -6.87% | 170 920 | 280 | ||||||
13.11.2001 | 600.10 | +0.02% | 45 008 | 75 | 655.00 | +8.38% | 10 480 | 16 | ||||||
12.11.2001 | 600.00 | 0.00% | 0 | 0 | 604.30 | +0.19% | 132 163 | 208 | ||||||
9.11.2001 | 600.00 | 0.00% | 0 | 0 | 603.10 | -7.92% | 49 446 | 82 | ||||||
8.11.2001 | 600.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 129 580 | 208 | ||||||
7.11.2001 | 600.00 | 0.00% | 0 | 0 | 655.00 | +10.12% | 91 012 | 142 | ||||||
6.11.2001 | 600.00 | 0.00% | 0 | 0 | 594.80 | -9.19% | 112 948 | 182 | ||||||
5.11.2001 | 600.00 | 0.00% | 0 | 0 | 655.00 | +0.92% | 156 308 | 250 | ||||||
2.11.2001 | 600.00 | 0.00% | 0 | 0 | 649.00 | +9.00% | 127 986 | 203 | ||||||
1.11.2001 | 600.00 | 0.00% | 0 | 0 | 595.40 | +0.32% | 156 232 | 252 | ||||||
31.10.2001 | 600.00 | 0.00% | 0 | 0 | 593.50 | +0.01% | 51 056 | 86 | ||||||
30.10.2001 | 600.00 | 0.00% | 0 | 0 | 593.40 | +0.16% | 36 560 | 60 | ||||||
29.10.2001 | 600.00 | 0.00% | 0 | 0 | 592.40 | +0.13% | 154 213 | 250 | ||||||
26.10.2001 | 600.00 | 0.00% | 0 | 0 | 591.60 | +0.18% | 512 869 903 | 828 018 | ||||||
25.10.2001 | 600.00 | 0.00% | 0 | 0 | 590.50 | +0.03% | 139 425 | 228 | ||||||
|