PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1999 | 111.10 | 0.00% | 0 | 0 | 120.10 | +8.88% | 12 121 206 | 110 964 | ||||||
17.12.1998 | 115.61 | -4.99% | 0 | 0 | 114.00 | +9.61% | 1 190 377 | 12 503 | ||||||
13.12.1995 | 190.00 | -5.00% | 827 450 | 4 355 | 183.00 | -5.00% | 261 448 | 1 361 | ||||||
8.12.1995 | 182.89 | +4.99% | 0 | 0 | 190.00 | +10.00% | 230 390 | 1 214 | ||||||
17.6.1999 | 94.88 | 0.00% | 0 | 0 | 158.00 | +5.33% | 187 576 | 1 203 | ||||||
12.12.1995 | 200.00 | +4.15% | 778 200 | 3 891 | 175.00 | +5.00% | 135 165 | 667 | ||||||
10.9.1996 | 150.00 | +2.73% | 49 350 | 329 | 147.00 | +6.00% | 121 250 | 814 | ||||||
4.2.1997 | 139.65 | -5.00% | 19 551 | 140 | 146.00 | +8.07% | 116 777 | 810 | ||||||
5.12.1995 | 158.00 | +4.99% | 0 | 0 | 154.00 | +1.00% | 116 004 | 763 | ||||||
30.10.1997 | 98.70 | 0.00% | 0 | 0 | 99.00 | 106 666 | 1 085 | |||||||
14.4.1999 | 94.99 | +4.99% | 0 | 0 | 161.00 | +9.52% | 99 981 | 621 | ||||||
20.3.1996 | 130.15 | -5.00% | 57 787 | 444 | 126.00 | -3.00% | 99 473 | 724 | ||||||
11.12.1995 | 192.03 | +4.99% | 115 218 | 600 | 200.00 | +2.00% | 97 730 | 505 | ||||||
18.12.1995 | 157.00 | -9.00% | 95 619 | 607 | ||||||||||
6.8.1996 | 149.20 | +1.49% | 44 611 | 299 | 156.90 | +7.00% | 94 295 | 613 | ||||||
17.4.1996 | 152.00 | -5.00% | 288 800 | 1 900 | 150.00 | +3.00% | 82 623 | 518 | ||||||
7.3.1996 | 115.60 | +1.40% | 48 552 | 420 | 128.00 | 0.00% | 82 404 | 690 | ||||||
19.8.1996 | 147.10 | +0.06% | 4 707 | 32 | 147.00 | -1.00% | 81 808 | 560 | ||||||
6.2.1997 | 140.00 | -4.43% | 17 360 | 124 | 173.00 | +5.94% | 80 859 | 483 | ||||||
6.9.1996 | 146.00 | 0.00% | 48 472 | 332 | 147.00 | 0.00% | 80 343 | 546 | ||||||
30.1.1996 | 110.00 | -4.83% | 62 920 | 572 | 120.00 | -8.00% | 79 340 | 662 | ||||||
21.5.1996 | 150.00 | -3.21% | 131 400 | 876 | 150.00 | -1.00% | 74 963 | 516 | ||||||
2.10.1996 | 145.00 | -4.60% | 21 460 | 148 | 155.00 | -1.85% | 74 093 | 503 | ||||||
19.12.1995 | 150.50 | -4.00% | 68 682 | 453 | ||||||||||
7.8.1996 | 150.00 | +0.53% | 36 750 | 245 | 140.00 | -5.00% | 68 608 | 471 | ||||||
14.12.1995 | 180.50 | -5.00% | 138 083 | 765 | 173.00 | -8.00% | 67 987 | 383 | ||||||
30.11.1995 | 136.50 | +5.00% | 114 933 | 842 | 118.00 | +3.00% | 66 155 | 507 | ||||||
9.1.1996 | 154.77 | -4.99% | 0 | 0 | 118.50 | +8.00% | 65 834 | 489 | ||||||
7.6.1996 | 155.00 | +1.30% | 155 000 | 1 000 | 149.00 | +8.00% | 64 612 | 442 | ||||||
12.6.1997 | 98.00 | -1.75% | 1 764 | 18 | 125.00 | +7.60% | 63 934 | 515 | ||||||
2.12.1999 | 152.74 | +4.99% | 0 | 0 | 165.00 | -5.49% | 62 580 | 374 | ||||||
13.11.1995 | 90.00 | -4.25% | 30 240 | 336 | 90.00 | -1.00% | 62 460 | 694 | ||||||
7.12.1995 | 174.19 | +4.99% | 114 443 | 657 | 175.00 | +8.00% | 62 430 | 361 | ||||||
9.2.1996 | 115.00 | -4.12% | 18 860 | 164 | 120.00 | -3.00% | 61 857 | 530 | ||||||
8.10.1999 | 122.48 | +4.99% | 0 | 0 | 140.00 | 0.00% | 60 488 | 432 | ||||||
6.10.1999 | 111.10 | 0.00% | 0 | 0 | 140.00 | +5.90% | 59 809 | 438 | ||||||
8.9.1999 | 104.08 | +4.99% | 0 | 0 | 111.90 | -7.52% | 59 562 | 540 | ||||||
27.2.1997 | 131.90 | 0.00% | 49 726 | 377 | 123.10 | +0.39% | 58 937 | 478 | ||||||
19.11.1999 | 123.58 | 0.00% | 0 | 0 | 132.00 | +10.00% | 58 528 | 452 | ||||||
20.5.1998 | 77.16 | 0.00% | 0 | 0 | 72.00 | -2.63% | 57 478 | 799 | ||||||
1.9.1999 | 99.13 | 0.00% | 0 | 0 | 109.60 | +2.42% | 55 458 | 500 | ||||||
9.4.1996 | 142.33 | -4.99% | 42 699 | 300 | 145.00 | -7.00% | 55 245 | 381 | ||||||
12.8.1996 | 150.00 | +2.04% | 40 800 | 272 | 150.00 | +3.00% | 55 013 | 375 | ||||||
13.10.1999 | 116.36 | 0.00% | 0 | 0 | 138.00 | -2.12% | 54 505 | 387 | ||||||
28.3.1997 | 126.83 | -4.99% | 100 576 | 793 | 129.00 | -2.60% | 52 762 | 407 | ||||||
3.12.1999 | 155.70 | +1.93% | 1 868 | 12 | 170.00 | +3.03% | 52 190 | 307 | ||||||
17.1.1996 | 113.80 | -4.99% | 0 | 0 | 114.00 | +4.00% | 50 933 | 468 | ||||||
8.8.1996 | 145.00 | -3.33% | 191 400 | 1 320 | 133.50 | 0.00% | 50 375 | 347 | ||||||
15.12.1995 | 171.48 | -4.99% | 0 | 0 | 160.00 | -3.00% | 49 840 | 288 | ||||||
12.4.1996 | 157.65 | +4.99% | 57 385 | 364 | 140.60 | -10.00% | 49 231 | 351 | ||||||
5.4.1996 | 149.82 | -4.99% | 90 341 | 603 | 141.70 | 0.00% | 48 956 | 315 | ||||||
22.10.1999 | 117.70 | 0.00% | 0 | 0 | 141.10 | 0.00% | 48 214 | 337 | ||||||
11.11.1998 | 97.71 | 0.00% | 0 | 0 | 96.00 | +0.91% | 47 814 | 504 | ||||||
23.4.1996 | 144.03 | +4.99% | 74 752 | 519 | 145.50 | +1.00% | 47 800 | 355 | ||||||
19.2.1997 | 134.00 | 0.00% | 6 432 | 48 | 130.20 | +5.52% | 47 314 | 353 | ||||||
10.4.1996 | 143.00 | +0.47% | 105 820 | 740 | 131.00 | 0.00% | 47 137 | 324 | ||||||
29.4.1997 | 124.00 | 0.00% | 0 | 0 | 123.60 | -0.95% | 46 178 | 378 | ||||||
28.11.1995 | 125.95 | +4.99% | 126 958 | 1 008 | 123.00 | +7.00% | 45 443 | 375 | ||||||
11.6.1999 | 94.88 | 0.00% | 0 | 0 | 129.00 | +9.32% | 44 782 | 348 | ||||||
26.3.1997 | 133.20 | 0.00% | 11 722 | 88 | 134.10 | +0.31% | 44 093 | 333 | ||||||
15.3.1996 | 130.20 | +3.57% | 140 356 | 1 078 | 123.00 | +5.00% | 43 832 | 342 | ||||||
16.10.1995 | 93.00 | +4.49% | 18 600 | 200 | 88.00 | -2.00% | 42 697 | 485 | ||||||
14.2.1996 | 103.79 | -4.99% | 19 201 | 185 | 112.00 | -2.00% | 42 197 | 371 | ||||||
19.3.1997 | 120.40 | -0.49% | 29 137 | 242 | 115.00 | -2.04% | 42 003 | 365 | ||||||
14.11.1996 | 111.00 | +0.90% | 11 766 | 106 | 111.00 | -1.64% | 41 883 | 385 | ||||||
12.10.1999 | 116.36 | -4.99% | 2 793 | 24 | 141.00 | 0.00% | 41 099 | 293 | ||||||
18.3.1996 | 136.71 | +5.00% | 62 066 | 454 | 124.50 | -1.00% | 40 711 | 321 | ||||||
1.12.1999 | 145.47 | +4.99% | 10 910 | 75 | 174.60 | +10.85% | 40 486 | 232 | ||||||
7.4.1997 | 125.00 | -2.34% | 62 375 | 499 | 120.10 | +3.51% | 40 132 | 328 | ||||||
4.6.1996 | 155.00 | -3.12% | 271 250 | 1 750 | 140.00 | 0.00% | 39 941 | 264 | ||||||
1.4.1996 | 158.31 | +4.99% | 0 | 0 | 155.00 | +1.00% | 39 863 | 261 | ||||||
20.9.1999 | 111.10 | -2.47% | 2 111 | 19 | 110.30 | -9.81% | 39 759 | 344 | ||||||
8.12.1999 | 163.48 | 0.00% | 0 | 0 | 160.00 | 0.00% | 38 543 | 239 | ||||||
18.10.1999 | 117.70 | 0.00% | 0 | 0 | 141.00 | 0.00% | 38 500 | 275 | ||||||
20.2.1996 | 106.00 | -0.93% | 36 782 | 347 | 105.00 | -6.00% | 38 255 | 374 | ||||||
1.8.1996 | 146.00 | +3.54% | 25 112 | 172 | 135.00 | -1.00% | 38 085 | 281 | ||||||
16.9.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 37 991 | 252 | ||||||
5.3.1996 | 112.00 | +1.81% | 40 432 | 361 | 120.00 | +5.00% | 37 805 | 322 | ||||||
30.9.1997 | 104.10 | 0.00% | 0 | 0 | 95.20 | -1.19% | 37 147 | 370 | ||||||
15.1.1996 | 126.08 | -4.99% | 0 | 0 | 96.00 | -1.00% | 36 943 | 351 | ||||||
21.12.1999 | 178.50 | +5.00% | 31 238 | 175 | 198.10 | +9.99% | 36 847 | 186 | ||||||
14.8.1996 | 152.10 | +0.66% | 13 233 | 87 | 147.00 | +3.00% | 36 581 | 248 | ||||||
3.2.1997 | 147.00 | +1.37% | 87 612 | 596 | 129.10 | +0.83% | 36 551 | 274 | ||||||
16.5.1996 | 151.86 | +4.99% | 0 | 0 | 150.00 | +4.00% | 36 358 | 249 | ||||||
16.4.1998 | 92.11 | 0.00% | 0 | 0 | 89.00 | -2.16% | 35 692 | 396 | ||||||
3.10.1996 | 145.00 | 0.00% | 5 800 | 40 | 146.00 | -0.88% | 35 624 | 244 | ||||||
14.6.1999 | 94.88 | 0.00% | 0 | 0 | 141.00 | +9.30% | 35 596 | 264 | ||||||
19.10.1999 | 117.70 | 0.00% | 0 | 0 | 127.10 | -9.85% | 35 581 | 270 | ||||||
29.11.1995 | 130.00 | +3.21% | 181 870 | 1 399 | 125.00 | +5.00% | 35 277 | 278 | ||||||
3.12.1998 | 150.00 | +4.20% | 450 000 | 3 000 | 111.00 | -14.61% | 35 006 | 294 | ||||||
28.3.1996 | 143.60 | +1.05% | 37 623 | 262 | 145.00 | 0.00% | 34 800 | 240 | ||||||
17.2.1997 | 134.00 | -0.37% | 26 934 | 201 | 133.40 | +7.14% | 34 250 | 262 | ||||||
30.1.1998 | 103.70 | +2.67% | 830 | 8 | 104.90 | +3.48% | 33 869 | 325 | ||||||
6.12.1995 | 165.90 | +5.00% | 170 711 | 1 029 | 167.00 | +5.00% | 33 170 | 208 | ||||||
7.12.1999 | 163.48 | 0.00% | 0 | 0 | 160.00 | -5.88% | 33 123 | 203 | ||||||
29.2.1996 | 107.00 | 0.00% | 33 598 | 314 | 110.00 | 0.00% | 33 000 | 300 | ||||||
2.6.1997 | 95.00 | +0.52% | 11 875 | 125 | 90.00 | -2.21% | 32 700 | 380 | ||||||
10.5.1996 | 144.00 | -3.76% | 69 552 | 483 | 135.00 | +2.00% | 32 445 | 243 | ||||||
14.12.1999 | 163.48 | 0.00% | 0 | 0 | 165.00 | -7.30% | 32 175 | 195 | ||||||
1.10.1996 | 152.00 | 0.00% | 139 688 | 919 | 148.00 | +2.13% | 32 120 | 214 | ||||||
4.12.1996 | 107.31 | +1.21% | 1 073 | 10 | 114.20 | -2.85% | 31 937 | 284 | ||||||
27.11.1998 | 124.37 | +4.99% | 0 | 0 | 99.00 | +0.45% | 31 428 | 316 | ||||||
21.12.1995 | 125.00 | -9.00% | 31 405 | 251 | ||||||||||
13.10.1997 | 101.00 | 0.00% | 5 656 | 56 | 89.00 | -2.67% | 31 314 | 330 | ||||||
29.1.1996 | 115.59 | -4.99% | 101 719 | 880 | 130.00 | -6.00% | 31 230 | 241 | ||||||
30.5.1996 | 163.00 | -0.60% | 41 402 | 254 | 159.00 | +6.00% | 30 820 | 201 | ||||||
29.3.1996 | 150.78 | +5.00% | 69 962 | 464 | 159.00 | +4.00% | 30 750 | 204 | ||||||
1.10.1999 | 111.10 | 0.00% | 0 | 0 | 120.00 | +4.98% | 30 690 | 255 | ||||||
17.4.1997 | 125.50 | +0.31% | 6 275 | 50 | 123.60 | -0.66% | 30 180 | 246 | ||||||
23.11.1999 | 126.00 | +0.80% | 3 024 | 24 | 129.00 | -9.34% | 30 142 | 220 | ||||||
1.4.1997 | 128.00 | +0.92% | 14 720 | 115 | 129.10 | +0.61% | 30 001 | 230 | ||||||
6.5.1999 | 95.00 | 0.00% | 0 | 0 | 95.70 | -4.30% | 29 851 | 312 | ||||||
21.5.1997 | 106.50 | -4.99% | 10 437 | 98 | 106.00 | -0.99% | 29 680 | 280 | ||||||
22.9.1995 | 92.70 | -4.99% | 43 569 | 470 | 100.00 | -6.00% | 29 500 | 295 | ||||||
21.6.1999 | 94.88 | 0.00% | 0 | 0 | 131.00 | -7.09% | 29 475 | 225 | ||||||
16.6.1999 | 94.88 | 0.00% | 0 | 0 | 150.00 | +6.38% | 29 258 | 203 | ||||||
16.1.1996 | 119.78 | -4.99% | 0 | 0 | 107.00 | -1.00% | 28 686 | 274 | ||||||
25.4.1996 | 158.00 | +4.47% | 252 800 | 1 600 | 144.20 | +4.00% | 28 670 | 192 | ||||||
2.9.1999 | 99.13 | 0.00% | 0 | 0 | 110.00 | +0.36% | 28 398 | 265 | ||||||
13.9.1996 | 151.00 | 0.00% | 57 833 | 383 | 155.00 | +5.00% | 28 300 | 190 | ||||||
16.4.1996 | 160.00 | -0.62% | 56 000 | 350 | 154.20 | -3.00% | 28 064 | 182 | ||||||
4.10.1999 | 111.10 | 0.00% | 0 | 0 | 132.30 | +10.25% | 27 407 | 220 | ||||||
27.2.1998 | 101.00 | 0.00% | 0 | 0 | 92.50 | -5.82% | 27 340 | 290 | ||||||
19.2.1996 | 107.00 | +1.90% | 10 593 | 99 | 109.00 | +4.00% | 27 250 | 250 | ||||||
26.1.1996 | 121.67 | +4.99% | 86 264 | 709 | 135.00 | +9.00% | 27 207 | 197 | ||||||
15.8.1996 | 147.10 | -3.28% | 154 455 | 1 050 | 150.00 | -1.00% | 27 100 | 185 | ||||||
27.4.1999 | 95.00 | 0.00% | 0 | 0 | 93.00 | -7.00% | 26 995 | 282 | ||||||
23.8.1996 | 148.00 | +0.68% | 148 000 | 1 000 | 149.00 | 0.00% | 26 945 | 185 | ||||||
20.11.1996 | 113.61 | 0.00% | 3 636 | 32 | 115.00 | -0.85% | 26 926 | 244 | ||||||
27.11.1995 | 119.96 | +4.99% | 0 | 0 | 113.50 | +5.00% | 26 723 | 237 | ||||||
22.5.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 26 636 | 181 | ||||||
26.11.1999 | 125.68 | 0.00% | 0 | 0 | 155.00 | +3.33% | 26 162 | 170 | ||||||
23.1.1997 | 140.00 | -0.70% | 18 200 | 130 | 132.00 | -3.02% | 26 069 | 224 | ||||||
8.11.1999 | 117.70 | 0.00% | 0 | 0 | 130.00 | -0.07% | 25 939 | 216 | ||||||
18.8.1998 | 102.38 | 0.00% | 0 | 0 | 108.00 | +2.35% | 25 856 | 245 | ||||||
9.4.1998 | 92.11 | -0.95% | 2 487 | 27 | 90.80 | +0.68% | 25 850 | 284 | ||||||
3.7.1995 | 55.44 | +5.00% | 5 877 | 106 | 65.00 | 0.00% | 25 545 | 393 | ||||||
10.12.1996 | 112.50 | 0.00% | 0 | 0 | 115.10 | +0.45% | 25 492 | 222 | ||||||
2.5.1997 | 124.00 | -0.16% | 2 976 | 24 | 124.40 | +5.20% | 24 827 | 201 | ||||||
25.2.1997 | 131.90 | 0.00% | 45 506 | 345 | 125.00 | -8.56% | 24 812 | 201 | ||||||
1.10.1998 | 93.06 | 0.00% | 0 | 0 | 122.00 | 0.00% | 24 644 | 202 | ||||||
30.12.1996 | 114.00 | 0.00% | 0 | 0 | 111.00 | -3.05% | 24 642 | 222 | ||||||
3.9.1999 | 99.13 | 0.00% | 0 | 0 | 115.00 | +4.54% | 24 641 | 225 | ||||||
10.6.1996 | 147.25 | -5.00% | 0 | 0 | 146.00 | +2.00% | 24 389 | 164 | ||||||
27.10.1999 | 117.70 | 0.00% | 0 | 0 | 148.20 | +11.09% | 24 108 | 170 | ||||||
22.4.1999 | 95.00 | 0.00% | 0 | 0 | 110.00 | -0.09% | 23 840 | 215 | ||||||
29.4.1999 | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.56% | 23 807 | 257 | ||||||
14.10.1996 | 139.00 | 0.00% | 11 120 | 80 | 146.00 | +2.09% | 23 798 | 163 | ||||||
10.12.1997 | 98.00 | +1.03% | 69 188 | 706 | 97.70 | +5.91% | 23 717 | 239 | ||||||
13.9.1999 | 104.08 | 0.00% | 0 | 0 | 120.00 | 0.00% | 23 564 | 198 | ||||||
3.4.1996 | 166.00 | -0.13% | 69 056 | 416 | 166.00 | 0.00% | 23 538 | 143 | ||||||
19.9.1996 | 151.00 | 0.00% | 0 | 0 | 145.00 | -4.00% | 23 383 | 167 | ||||||
3.10.1997 | 103.00 | 0.00% | 7 416 | 72 | 105.00 | +5.46% | 23 231 | 223 | ||||||
16.10.1996 | 141.75 | +5.00% | 11 907 | 84 | 146.00 | +0.78% | 23 214 | 159 | ||||||
25.2.1999 | 90.22 | 0.00% | 1 444 | 16 | 95.00 | -4.04% | 23 032 | 243 | ||||||
30.7.1998 | 102.63 | +4.99% | 0 | 0 | 96.50 | +0.85% | 22 819 | 224 | ||||||
7.9.1999 | 99.13 | 0.00% | 0 | 0 | 121.00 | +10.00% | 22 743 | 193 | ||||||
16.12.1999 | 163.48 | 0.00% | 0 | 0 | 179.00 | +6.54% | 22 577 | 135 | ||||||
13.1.1997 | 116.00 | 0.00% | 1 856 | 16 | 118.00 | -1.42% | 22 444 | 196 | ||||||
2.4.1996 | 166.22 | +4.99% | 91 587 | 551 | 167.00 | +7.00% | 22 442 | 137 | ||||||
5.2.1997 | 146.50 | +4.90% | 58 600 | 400 | 158.00 | +9.60% | 22 436 | 142 | ||||||
9.12.1999 | 163.48 | 0.00% | 0 | 0 | 165.00 | +3.12% | 22 425 | 140 | ||||||
2.9.1996 | 146.00 | 0.00% | 30 076 | 206 | 147.00 | +1.00% | 22 398 | 154 | ||||||
12.2.1997 | 134.50 | 0.00% | 13 316 | 99 | 126.60 | -4.28% | 22 372 | 173 | ||||||
12.9.1995 | 88.79 | +4.98% | 60 821 | 685 | 85.00 | +8.00% | 22 250 | 263 | ||||||
12.7.1996 | 112.10 | -5.00% | 16 591 | 148 | 103.00 | +6.00% | 22 124 | 187 | ||||||
25.7.1996 | 133.00 | +3.10% | 20 482 | 154 | 135.00 | +6.00% | 22 076 | 169 | ||||||
11.4.1996 | 150.15 | +5.00% | 58 258 | 388 | 159.00 | +7.00% | 22 066 | 142 | ||||||
11.9.1996 | 152.00 | +1.33% | 23 408 | 154 | 144.30 | -4.00% | 21 882 | 153 | ||||||
17.4.1998 | 92.11 | 0.00% | 0 | 0 | 92.20 | +0.72% | 21 880 | 241 | ||||||
14.4.1998 | 92.11 | 0.00% | 1 382 | 15 | 91.70 | +0.16% | 21 833 | 236 | ||||||
20.6.1996 | 150.10 | -5.00% | 0 | 0 | 140.20 | -4.00% | 21 659 | 147 | ||||||
4.3.1997 | 125.00 | 0.00% | 66 875 | 535 | 113.50 | -9.20% | 21 565 | 190 | ||||||
14.11.1995 | 85.50 | -5.00% | 5 130 | 60 | 90.00 | -2.00% | 21 535 | 245 | ||||||
15.11.1996 | 111.00 | 0.00% | 5 328 | 48 | 111.00 | +0.63% | 21 457 | 196 | ||||||
15.10.1996 | 135.00 | -2.87% | 6 210 | 46 | 146.00 | -0.78% | 21 440 | 148 | ||||||
10.6.1997 | 95.00 | -5.00% | 1 520 | 16 | 107.00 | +9.29% | 21 186 | 198 | ||||||
30.11.1999 | 138.55 | +4.99% | 0 | 0 | 157.50 | -6.69% | 21 123 | 133 | ||||||
22.3.1996 | 135.00 | +1.35% | 42 390 | 314 | 125.00 | -1.00% | 21 105 | 167 | ||||||
24.6.1996 | 135.47 | -5.00% | 33 868 | 250 | 141.00 | -9.00% | 20 868 | 148 | ||||||
2.12.1996 | 111.60 | +1.17% | 670 | 6 | 113.00 | -0.62% | 20 847 | 184 | ||||||
17.10.1995 | 97.00 | +4.30% | 41 710 | 430 | 90.00 | 0.00% | 20 776 | 236 | ||||||
29.11.1999 | 131.96 | +4.99% | 0 | 0 | 168.80 | +8.90% | 20 648 | 141 | ||||||
19.8.1999 | 104.60 | 0.00% | 0 | 0 | 107.00 | +3.18% | 20 464 | 197 | ||||||
4.6.1998 | 81.60 | 0.00% | 0 | 0 | 74.00 | +2.44% | 20 440 | 284 | ||||||
24.11.1995 | 114.25 | +4.99% | 0 | 0 | 107.50 | +2.00% | 20 325 | 190 | ||||||
26.2.1997 | 131.90 | 0.00% | 17 807 | 135 | 123.10 | -0.51% | 20 264 | 165 | ||||||
2.12.1998 | 143.95 | +4.99% | 0 | 0 | 130.00 | +9.24% | 20 244 | 165 | ||||||
28.9.1999 | 111.10 | 0.00% | 0 | 0 | 104.00 | +1.46% | 20 197 | 206 | ||||||
18.6.1999 | 94.88 | 0.00% | 0 | 0 | 141.00 | -10.75% | 20 032 | 138 | ||||||
31.3.1998 | 91.50 | +0.21% | 5 856 | 64 | 87.30 | +8.49% | 19 910 | 215 | ||||||
22.11.1999 | 125.00 | +1.14% | 9 875 | 79 | 142.30 | +7.80% | 19 861 | 150 | ||||||
5.8.1996 | 147.00 | +0.61% | 101 430 | 690 | 146.00 | +8.00% | 19 785 | 138 | ||||||
30.7.1996 | 137.00 | +1.48% | 56 444 | 412 | 148.10 | +3.00% | 19 655 | 138 | ||||||
7.5.1997 | 124.00 | 0.00% | 0 | 0 | 113.10 | -8.81% | 19 648 | 175 | ||||||
20.2.1998 | 102.50 | +0.49% | 2 050 | 20 | 101.20 | -0.65% | 19 531 | 196 | ||||||
29.7.1999 | 99.62 | 0.00% | 0 | 0 | 103.00 | 0.00% | 19 503 | 190 | ||||||
2.7.1999 | 94.88 | 0.00% | 0 | 0 | 106.00 | +9.73% | 19 459 | 198 | ||||||
5.2.1996 | 114.00 | -5.00% | 22 800 | 200 | 121.00 | +5.00% | 19 454 | 166 | ||||||
27.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.20 | +0.21% | 19 397 | 204 | ||||||
|