PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 116.10 | +0.95% | 697 | 6 | 113.50 | -8.43% | 1 362 | 12 | ||||||
| 12.1.2018 | 2 380.00 | -1.65% | 19 160 | 8 | 2 420.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2018 | 2 700.00 | +1.50% | 21 600 | 8 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2018 | 2 620.00 | -2.96% | 20 960 | 8 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2016 | 1 200.00 | 0.00% | 9 600 | 8 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| 2.5.2016 | 1 171.00 | +0.69% | 9 368 | 8 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| 22.3.2016 | 1 138.00 | +0.18% | 9 104 | 8 | 933.80 | -19.98% | 1 868 | 2 | ||||||
| 5.2.2016 | 1 030.00 | -17.60% | 8 240 | 8 | 1 252.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2015 | 1 350.00 | 0.00% | 10 800 | 8 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 2.3.2015 | 1 290.00 | +2.79% | 10 320 | 8 | 1 255.00 | +0.79% | 0 | 0 | ||||||
| 20.5.2014 | 950.00 | 7 600 | 8 | 941.20 | +3.65% | 0 | 0 | |||||||
| 21.1.2014 | 800.00 | -2.44% | 6 400 | 8 | 800.00 | +11.87% | 19 200 | 24 | ||||||
| 5.2.2013 | 511.10 | +2.22% | 4 089 | 8 | 519.90 | 0.00% | 0 | 0 | ||||||
| 14.6.2011 | 700.00 | -0.09% | 5 600 | 8 | 800.00 | +35.59% | 6 740 | 9 | ||||||
| 23.10.2001 | 600.00 | +0.25% | 4 800 | 8 | 590.10 | -5.58% | 45 939 | 78 | ||||||
| 20.7.2001 | 600.00 | 0.00% | 4 800 | 8 | 582.30 | +1.05% | 67 376 | 116 | ||||||
| 16.7.2001 | 600.00 | -3.22% | 4 800 | 8 | 608.00 | +3.27% | 0 | 0 | ||||||
| 21.5.2001 | 650.00 | +0.79% | 5 200 | 8 | 608.10 | +4.41% | 47 432 | 78 | ||||||
| 27.4.2001 | 585.00 | -0.01% | 4 680 | 8 | 594.00 | -4.80% | 119 260 | 201 | ||||||
| 14.10.1999 | 117.70 | +1.15% | 942 | 8 | 141.10 | +2.24% | 1 693 | 12 | ||||||
| ||||||||||||||
