PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 71.00 | -138.00% | 19 667 | 277 | 82.00 | -10.00% | 6 922 | 96 | ||||||
| 27.4.1995 | 71.00 | -138.00% | 7 526 | 106 | 80.00 | +10.00% | 5 520 | 69 | ||||||
| 25.4.1995 | 71.00 | 0.00% | 5 964 | 84 | 79.00 | +9.00% | 3 457 | 43 | ||||||
| 24.4.1995 | 71.00 | +402.00% | 10 721 | 151 | 74.00 | +1.00% | 2 220 | 30 | ||||||
| 30.8.1995 | 71.48 | +4.99% | 0 | 0 | 71.50 | +1.00% | 572 | 8 | ||||||
| 22.6.1995 | 71.80 | 0.00% | 35 900 | 500 | 62.00 | -4.00% | 4 650 | 75 | ||||||
| 21.6.1995 | 71.80 | 0.00% | 0 | 0 | 71.00 | -1.00% | 13 915 | 215 | ||||||
| 20.6.1995 | 71.80 | 0.00% | 0 | 0 | 65.00 | -4.00% | 10 888 | 167 | ||||||
| 19.6.1995 | 71.80 | 0.00% | 0 | 0 | 64.50 | -5.00% | 2 846 | 42 | ||||||
| 16.6.1995 | 71.80 | +3.60% | 14 073 | 196 | +2.00% | 0 | 0 | |||||||
| 12.6.1995 | 72.00 | +4.31% | 21 600 | 300 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 72.00 | +140.00% | 14 400 | 200 | 82.00 | 0.00% | 2 242 | 28 | ||||||
| 26.4.1995 | 72.00 | +140.00% | 3 600 | 50 | 73.00 | -9.00% | 4 967 | 68 | ||||||
| 14.4.1995 | 72.02 | -499.00% | 5 834 | 81 | 65.00 | 0.00% | 3 900 | 60 | ||||||
| 11.4.1995 | 72.10 | -499.00% | 13 699 | 190 | 58.00 | -6.00% | 1 740 | 30 | ||||||
| 12.4.1995 | 72.20 | +13.00% | 17 978 | 249 | +6.00% | 0 | 0 | |||||||
| 16.7.1998 | 72.96 | 0.00% | 0 | 0 | 81.00 | -0.06% | 6 381 | 81 | ||||||
| 15.7.1998 | 72.96 | 0.00% | 0 | 0 | 0.00 | +6.19% | 0 | 0 | ||||||
| 14.7.1998 | 72.96 | 0.00% | 0 | 0 | 75.40 | -1.83% | 7 348 | 99 | ||||||
| 13.7.1998 | 72.96 | 0.00% | 0 | 0 | 72.00 | +0.77% | 6 276 | 83 | ||||||
| ||||||||||||||
