PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2018 | 2 700.00 | 0.00% | 98 260 | 37 | 2 700.00 | -0.73% | 97 440 | 36 | ||||||
| 12.4.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2018 | 2 700.00 | 0.00% | 32 400 | 12 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 720.00 | +0.74% | 0 | 0 | ||||||
| 28.3.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2018 | 2 700.00 | +1.50% | 21 600 | 8 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | +0.75% | 0 | 0 | ||||||
| 28.2.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 660.00 | +3.90% | 37 240 | 14 | ||||||
| 27.2.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 560.00 | +18.51% | 0 | 0 | ||||||
| 26.2.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 160.00 | -20.00% | 159 460 | 61 | ||||||
| 23.2.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
