PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 174.19 | +4.99% | 114 443 | 657 | 175.00 | +8.00% | 62 430 | 361 | ||||||
| 27.10.1995 | 99.78 | +4.99% | 64 857 | 650 | 90.00 | +4.00% | 3 600 | 40 | ||||||
| 6.3.1997 | 125.00 | 0.00% | 80 500 | 644 | 125.00 | +2.64% | 10 326 | 83 | ||||||
| 1.2.1996 | 120.00 | +3.89% | 76 320 | 636 | 110.50 | -5.00% | 2 542 | 23 | ||||||
| 4.12.1995 | 150.48 | +4.99% | 94 351 | 627 | +18.00% | 0 | 0 | |||||||
| 23.11.1995 | 108.81 | +4.99% | 68 224 | 627 | 105.00 | +1.00% | 9 660 | 92 | ||||||
| 22.1.1996 | 100.12 | -2.52% | 61 774 | 617 | 105.00 | -1.00% | 6 002 | 58 | ||||||
| 5.4.1996 | 149.82 | -4.99% | 90 341 | 603 | 141.70 | 0.00% | 48 956 | 315 | ||||||
| 20.8.1996 | 147.00 | -0.06% | 88 200 | 600 | 146.50 | 0.00% | 18 752 | 128 | ||||||
| 11.12.1995 | 192.03 | +4.99% | 115 218 | 600 | 200.00 | +2.00% | 97 730 | 505 | ||||||
| 3.2.1997 | 147.00 | +1.37% | 87 612 | 596 | 129.10 | +0.83% | 36 551 | 274 | ||||||
| 20.2.1997 | 134.00 | 0.00% | 77 452 | 578 | 125.00 | -5.17% | 5 592 | 44 | ||||||
| 30.1.1996 | 110.00 | -4.83% | 62 920 | 572 | 120.00 | -8.00% | 79 340 | 662 | ||||||
| 18.9.1995 | 105.00 | +2.16% | 60 060 | 572 | 100.00 | +10.00% | 2 400 | 24 | ||||||
| 15.2.1996 | 102.00 | -1.72% | 57 018 | 559 | 104.00 | -9.00% | 4 992 | 48 | ||||||
| 24.2.1997 | 131.90 | -1.56% | 72 809 | 552 | 135.00 | +7.05% | 4 050 | 30 | ||||||
| 2.4.1996 | 166.22 | +4.99% | 91 587 | 551 | 167.00 | +7.00% | 22 442 | 137 | ||||||
| 5.11.1996 | 114.00 | -1.63% | 62 586 | 549 | 110.10 | -2.72% | 16 835 | 153 | ||||||
| 18.10.1995 | 96.00 | -1.03% | 52 704 | 549 | 88.00 | 0.00% | 14 748 | 168 | ||||||
| 16.11.1995 | 85.29 | +4.99% | 46 057 | 540 | 86.00 | -1.00% | 10 140 | 120 | ||||||
| ||||||||||||||
