PREFA BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1996 | 150.00 | -1.96% | 14 250 | 95 | 142.20 | -1.00% | 19 197 | 135 | ||||||
| 4.10.1995 | 120.75 | +5.00% | 9 781 | 81 | 103.00 | +5.00% | 15 171 | 135 | ||||||
| 22.11.1996 | 39.50 | -4.86% | 553 | 14 | 45.00 | -2.17% | 5 850 | 130 | ||||||
| 29.11.1995 | 130.00 | -0.95% | 3 380 | 26 | 138.00 | 0.00% | 17 897 | 129 | ||||||
| 25.10.1995 | 116.10 | +0.08% | 24 962 | 215 | 120.00 | -5.00% | 14 937 | 128 | ||||||
| 18.4.1996 | 124.80 | +4.99% | 12 480 | 100 | 120.00 | 0.00% | 15 240 | 127 | ||||||
| 7.3.1996 | 140.16 | +0.06% | 6 588 | 47 | 140.00 | -2.00% | 17 469 | 126 | ||||||
| 12.3.1996 | 141.03 | +0.02% | 19 462 | 138 | 138.00 | -1.00% | 17 160 | 124 | ||||||
| 25.3.1997 | 24.15 | +5.00% | 0 | 0 | 26.00 | +7.57% | 3 146 | 121 | ||||||
| 4.9.1997 | 44.00 | +10.00% | 5 280 | 120 | ||||||||||
| 21.5.1997 | 33.07 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 600 | 120 | ||||||
| 24.11.1995 | 127.50 | +0.18% | 24 480 | 192 | 140.00 | +2.00% | 16 380 | 117 | ||||||
| 15.4.1996 | 119.00 | -4.89% | 2 975 | 25 | 136.00 | +7.00% | 15 680 | 116 | ||||||
| 14.3.1996 | 141.05 | +0.01% | 8 604 | 61 | 141.00 | -2.00% | 15 847 | 115 | ||||||
| 15.11.1995 | 126.99 | +4.00% | 25 144 | 198 | 135.00 | +3.00% | 14 280 | 110 | ||||||
| 10.10.1997 | 23.00 | 0.00% | 2 438 | 106 | ||||||||||
| 16.6.1997 | 28.00 | +0.25% | 2 868 | 104 | ||||||||||
| 5.12.1995 | 130.00 | -0.15% | 5 070 | 39 | 135.30 | +5.00% | 14 071 | 104 | ||||||
| 17.11.1995 | 139.99 | +4.99% | 13 159 | 94 | 130.00 | +4.00% | 13 373 | 102 | ||||||
| 5.6.1997 | 25.00 | -1.85% | 2 650 | 100 | ||||||||||
| ||||||||||||||
