PREFA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1997 | 27.00 | +9.48% | 1 458 | 54 | ||||||||||
| 26.2.1997 | 32.22 | +4.98% | 1 643 | 51 | +9.37% | 0 | ||||||||
| 24.2.1997 | 32.30 | -5.00% | 291 | 9 | +9.37% | 0 | ||||||||
| 5.9.1997 | 48.00 | +9.09% | 3 072 | 64 | ||||||||||
| 6.8.1997 | +9.09% | 0 | ||||||||||||
| 16.7.1996 | 58.67 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.6.1996 | 67.45 | -5.00% | 2 293 | 34 | 70.00 | +9.00% | 700 | 10 | ||||||
| 1.2.1996 | 145.95 | +5.00% | 4 379 | 30 | 135.00 | +9.00% | 4 590 | 34 | ||||||
| 21.8.1995 | 129.70 | -4.98% | 8 171 | 63 | 114.00 | +9.00% | 3 192 | 28 | ||||||
| 15.8.1995 | 120.00 | +3.94% | 48 360 | 403 | +9.00% | 0 | 0 | |||||||
| 29.5.1995 | 96.00 | +158.00% | 4 800 | 50 | +9.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 15.2.1995 | +9.00% | 0 | 0 | |||||||||||
| 2.9.1997 | +8.82% | 0 | ||||||||||||
| 30.4.1997 | 40.40 | +4.98% | 889 | 22 | 30.00 | +8.45% | 1 860 | 62 | ||||||
| 7.8.1997 | +8.33% | 0 | ||||||||||||
| 3.9.1997 | +8.10% | 0 | ||||||||||||
| 11.11.1997 | 27.00 | +8.00% | 945 | 35 | ||||||||||
| 16.12.1997 | 27.00 | +8.00% | 1 674 | 62 | ||||||||||
| 17.10.1997 | 27.00 | +8.00% | 540 | 20 | ||||||||||
| ||||||||||||||
