PREFA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					31.00	-0.64%	4 380	141
28.11.2000					31.20	0.00%	0	0
27.11.2000					31.20	+0.32%	936	30
24.11.2000					31.10	+1.63%	218	7
23.11.2000					30.60	-1.92%	459	15
22.11.2000					31.20	0.00%	0	0
21.11.2000					31.20	0.00%	0	0
20.11.2000					31.20	0.00%	0	0
16.11.2000					31.20	0.00%	1 840	59
15.11.2000					31.20	+0.64%	0	0
14.11.2000					31.00	0.00%	310	10
13.11.2000					31.00	0.00%	1 705	55
10.11.2000					31.00	0.00%	0	0
9.11.2000					31.00	+3.33%	1 579	51
8.11.2000					30.00	+9.89%	10 200	340
7.11.2000					27.30	+1.11%	382	14
6.11.2000					27.00	-2.17%	2 459	90
3.11.2000					27.60	0.00%	0	0
2.11.2000					27.60	0.00%	1 214	44
1.11.2000					27.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›