PREFA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 32.10 | +0.31% | 0 | 0 | ||||||||||
| 22.12.1998 | 32.00 | +2.89% | 0 | 0 | ||||||||||
| 21.12.1998 | 31.10 | -7.16% | 311 | 10 | ||||||||||
| 18.12.1998 | 33.50 | -4.28% | 958 | 28 | ||||||||||
| 17.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 35.00 | +9.37% | 0 | 0 | ||||||||||
| 14.12.1998 | 32.00 | -8.57% | 896 | 28 | ||||||||||
| 11.12.1998 | 35.00 | +9.37% | 735 | 21 | ||||||||||
| 10.12.1998 | 32.00 | -3.03% | 0 | 0 | ||||||||||
| 9.12.1998 | 33.00 | -8.33% | 1 122 | 34 | ||||||||||
| 8.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 36.00 | -0.27% | 1 080 | 30 | ||||||||||
| 3.12.1998 | 36.10 | -7.43% | 433 | 12 | ||||||||||
| 2.12.1998 | 39.00 | +8.03% | 0 | 0 | ||||||||||
| ||||||||||||||
