PREFA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1997 | -37.51% | 0 | ||||||||||||
| 14.7.1998 | 0.00 | -33.84% | 0 | 0 | ||||||||||
| 15.7.1998 | 0.00 | -33.50% | 0 | 0 | ||||||||||
| 25.9.1997 | -28.57% | 0 | ||||||||||||
| 10.7.1998 | 0.00 | -22.58% | 0 | 0 | ||||||||||
| 5.6.1998 | 0.00 | -18.42% | 0 | 0 | ||||||||||
| 23.8.2000 | 38.60 | -14.03% | 0 | 0 | ||||||||||
| 18.3.1998 | 0.00 | -13.56% | 0 | 0 | ||||||||||
| 6.6.1995 | 82.13 | -4.99% | 14 373 | 175 | -11.00% | 0 | 0 | |||||||
| 23.9.1997 | -10.94% | 0 | ||||||||||||
| 1.4.1998 | 0.00 | -10.71% | 0 | 0 | ||||||||||
| 6.5.1997 | 37.91 | -4.98% | 0 | 0 | -10.59% | 0 | ||||||||
| 17.10.2000 | 30.60 | -10.00% | 0 | 0 | ||||||||||
| 26.4.2000 | 33.30 | -10.00% | 0 | 0 | ||||||||||
| 17.2.2000 | 32.40 | -10.00% | 0 | 0 | ||||||||||
| 5.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 28.5.1997 | 31.42 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.9.1996 | 70.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 69.62 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 89.90 | -4.80% | 4 135 | 46 | 81.00 | -10.00% | 243 | 3 | ||||||
| ||||||||||||||
