PREFA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 39.40 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
23.12.1996 | 39.40 | 0.00% | 2 482 | 63 | +3.84% | 0 | ||||||||
20.12.1996 | 39.40 | 0.00% | 2 797 | 71 | 39.00 | -0.63% | 1 248 | 32 | ||||||
19.12.1996 | 39.40 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
18.12.1996 | 39.40 | 0.00% | 394 | 10 | 39.00 | 0.00% | 975 | 25 | ||||||
17.12.1996 | 39.40 | 0.00% | 1 182 | 30 | 0.00% | 0 | ||||||||
16.12.1996 | 39.40 | 0.00% | 3 743 | 95 | 39.00 | 0.00% | 546 | 14 | ||||||
13.12.1996 | 39.40 | 0.00% | 552 | 14 | 39.00 | 0.00% | 156 | 4 | ||||||
12.12.1996 | 39.40 | 0.00% | 394 | 10 | 0.00% | 0 | ||||||||
11.12.1996 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 39.40 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
6.12.1996 | 39.40 | 0.00% | 197 | 5 | 37.50 | -6.25% | 638 | 17 | ||||||
5.12.1996 | 39.40 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
4.12.1996 | 39.40 | -4.13% | 3 546 | 90 | 40.00 | -0.72% | 1 668 | 42 | ||||||
3.12.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 41.10 | -0.89% | 247 | 6 | 40.00 | +2.48% | 2 080 | 52 | ||||||
29.11.1996 | 41.47 | +4.98% | 0 | 0 | 40.00 | -3.62% | 3 396 | 87 | ||||||
|