PREFA BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.2000					29.00	-3.97%	1 308	44
28.4.1997	36.65	+4.98%	0	0	29.00	-1.25%	400	15
18.12.1997					29.00	+7.40%	261	9
18.11.1997					29.00	+3.57%	1 421	49
24.11.1997					29.00	+3.57%	290	10
14.11.1997					29.00	+7.40%	493	17
15.5.2000					29.10	0.00%	0	0
12.5.2000					29.10	0.00%	0	0
11.5.2000					29.10	0.00%	0	0
10.5.2000					29.10	-0.34%	0	0
5.5.2000					29.10	-0.34%	2 474	85
17.4.2000					29.10	0.00%	0	0
14.4.2000					29.10	0.00%	0	0
13.4.2000					29.10	0.00%	0	0
12.4.2000					29.10	0.00%	0	0
11.4.2000					29.10	+0.34%	0	0
4.5.2000					29.20	-2.99%	0	0
25.5.2000					29.20	0.00%	0	0
24.5.2000					29.20	0.00%	0	0
23.5.2000					29.20	0.00%	0	0
22.5.2000					29.20	0.00%	0	0
19.5.2000					29.20	0.00%	0	0
18.5.2000					29.20	0.00%	0	0
17.5.2000					29.20	0.00%	0	0
16.5.2000					29.20	+0.34%	0	0
9.5.2000					29.20	+0.34%	409	14
28.2.1997	30.70	-4.71%	1 105	36	29.20	-8.75%	1 548	53
26.5.2000					29.40	+0.68%	0	0
7.7.2000					29.50	-1.33%	502	17
14.6.2000					29.50	-1.00%	502	17
18.4.2000					29.50	+1.37%	0	0
26.9.1997					29.50	+18.00%	1 151	39
30.5.2000					29.60	-0.33%	533	18
29.5.2000					29.70	+1.02%	0	0
13.6.2000					29.80	0.00%	0	0
12.6.2000					29.80	0.00%	0	0
9.6.2000					29.80	0.00%	0	0
8.6.2000					29.80	0.00%	268	9
7.6.2000					29.80	0.00%	0	0
6.6.2000					29.80	0.00%	0	0
5.6.2000					29.80	0.00%	0	0
2.6.2000					29.80	0.00%	0	0
1.6.2000					29.80	0.00%	0	0
31.5.2000					29.80	+0.67%	596	20
7.6.1999					29.80	-0.66%	0	0
4.7.2000					29.90	0.00%	0	0
3.7.2000					29.90	0.00%	0	0
30.6.2000					29.90	0.00%	0	0
29.6.2000					29.90	0.00%	0	0
28.6.2000					29.90	0.00%	0	0
27.6.2000					29.90	0.00%	0	0
26.6.2000					29.90	0.00%	0	0
23.6.2000					29.90	0.00%	0	0
22.6.2000					29.90	0.00%	0	0
21.6.2000					29.90	0.00%	0	0
20.6.2000					29.90	0.00%	0	0
19.6.2000					29.90	0.00%	508	17
16.6.2000					29.90	0.00%	0	0
15.6.2000					29.90	+1.35%	0	0
30.12.1999					29.90	-8.84%	2 213	74
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›