PREFA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1996 | 54.00 | -0.03% | 540 | 10 | 60.00 | -5.00% | 3 983 | 67 | ||||||
| 3.7.1996 | 58.78 | -4.88% | 588 | 10 | 66.30 | 0.00% | 796 | 12 | ||||||
| 1.7.1996 | 61.80 | -4.92% | 618 | 10 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 73.40 | -4.88% | 734 | 10 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 120.00 | -3.84% | 1 200 | 10 | 115.30 | -4.00% | 3 920 | 34 | ||||||
| 12.10.1995 | 110.80 | -4.97% | 1 108 | 10 | 127.00 | -4.00% | 1 524 | 12 | ||||||
| 10.5.1994 | 150.00 | -647.00% | 1 500 | 10 | ||||||||||
| 9.5.1994 | 160.38 | -1 000.00% | 1 604 | 10 | ||||||||||
| 31.5.1995 | 95.00 | -104.00% | 950 | 10 | 125.00 | +10.00% | 3 000 | 24 | ||||||
| 15.5.1995 | 76.00 | 0.00% | 760 | 10 | 89.00 | +1.00% | 801 | 9 | ||||||
| 24.10.1994 | 125.00 | -99.00% | 1 250 | 10 | ||||||||||
| 19.10.1994 | 139.89 | -499.00% | 1 399 | 10 | ||||||||||
| 11.7.1994 | 140.00 | -666.00% | 1 400 | 10 | ||||||||||
| 9.5.1996 | 85.50 | -5.00% | 941 | 11 | +12.00% | 0 | 0 | |||||||
| 30.8.1996 | 54.02 | 0.00% | 648 | 12 | 59.50 | +4.00% | 2 975 | 50 | ||||||
| 27.9.1996 | 70.03 | 0.00% | 840 | 12 | 68.60 | -6.79% | 755 | 11 | ||||||
| 7.8.1995 | 95.00 | +2.15% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
| 24.2.1994 | 180.00 | -270.00% | 2 160 | 12 | ||||||||||
| 25.6.1996 | 65.00 | 0.00% | 910 | 14 | 66.50 | -5.00% | 599 | 9 | ||||||
| 29.7.1996 | 58.25 | -4.99% | 816 | 14 | 65.00 | 0.00% | 2 990 | 46 | ||||||
| 14.6.1996 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 36.04 | -4.98% | 505 | 14 | 40.00 | 0.00% | 400 | 10 | ||||||
| 13.12.1996 | 39.40 | 0.00% | 552 | 14 | 39.00 | 0.00% | 156 | 4 | ||||||
| 22.11.1996 | 39.50 | -4.86% | 553 | 14 | 45.00 | -2.17% | 5 850 | 130 | ||||||
| 20.9.1995 | 102.90 | +5.00% | 1 441 | 14 | ||||||||||
| 19.9.1995 | 98.00 | -3.92% | 1 372 | 14 | 101.50 | -4.00% | 609 | 6 | ||||||
| 20.10.1995 | 116.00 | -3.33% | 1 624 | 14 | 120.00 | 0.00% | 25 680 | 214 | ||||||
| 28.11.1995 | 131.25 | +5.00% | 1 969 | 15 | 138.50 | -1.00% | 7 479 | 54 | ||||||
| 11.4.1996 | 119.17 | +4.99% | 1 788 | 15 | 119.00 | -4.00% | 2 618 | 22 | ||||||
| 14.11.1996 | 53.20 | -5.00% | 798 | 15 | 0.00% | 0 | ||||||||
| 21.1.1997 | 38.40 | -2.53% | 576 | 15 | 0 | 0 | ||||||||
| 18.3.1997 | 26.60 | -4.96% | 399 | 15 | +4.23% | 0 | ||||||||
| 4.3.1997 | 29.20 | 0.00% | 438 | 15 | -2.59% | 0 | ||||||||
| 9.6.1995 | 86.02 | +4.99% | 1 290 | 15 | 0.00% | 0 | 0 | |||||||
| 25.8.1994 | 135.00 | -1 000.00% | 2 025 | 15 | ||||||||||
| 16.12.1994 | 118.75 | -500.00% | 1 781 | 15 | ||||||||||
| 16.6.1995 | 86.10 | +5.00% | 1 378 | 16 | 77.00 | -4.00% | 231 | 3 | ||||||
| 7.1.1997 | 39.40 | 0.00% | 630 | 16 | +7.69% | 0 | ||||||||
| 14.9.1995 | 105.00 | +0.47% | 1 680 | 16 | +5.00% | 0 | 0 | |||||||
| 4.2.1997 | 39.92 | -4.99% | 679 | 17 | 40.00 | -3.61% | 400 | 10 | ||||||
| 30.1.1997 | 46.55 | -4.98% | 791 | 17 | 0 | 0 | ||||||||
| 19.11.1996 | 46.00 | -4.20% | 782 | 17 | 56.00 | -8.41% | 3 101 | 55 | ||||||
| 18.2.1997 | 34.07 | -4.99% | 579 | 17 | 0.00% | 0 | ||||||||
| 30.4.1996 | 89.95 | -4.81% | 1 529 | 17 | 90.00 | -9.00% | 450 | 5 | ||||||
| 25.4.1996 | 104.00 | -4.58% | 1 768 | 17 | 110.00 | +3.00% | 3 630 | 33 | ||||||
| 12.9.1996 | 70.00 | +1.56% | 1 190 | 17 | -5.00% | 0 | 0 | |||||||
| 14.11.1994 | 108.30 | -500.00% | 1 841 | 17 | ||||||||||
| 25.10.1994 | 121.00 | -320.00% | 2 057 | 17 | ||||||||||
| 30.8.1994 | 135.00 | 0.00% | 2 295 | 17 | ||||||||||
| 2.12.1993 | 180.00 | 0.00% | 3 060 | 17 | ||||||||||
| 18.4.1994 | 150.00 | -464.00% | 2 550 | 17 | ||||||||||
| 25.11.1993 | 215.00 | +189.00% | 3 870 | 18 | ||||||||||
| 11.4.1995 | 90.25 | -500.00% | 1 625 | 18 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 125.00 | -1.96% | 2 250 | 18 | 138.00 | -1.00% | 22 424 | 161 | ||||||
| 14.11.1995 | 122.10 | +0.08% | 2 198 | 18 | 126.00 | 0.00% | 2 898 | 23 | ||||||
| 25.7.1994 | 140.00 | 0.00% | 2 660 | 19 | ||||||||||
| 22.5.1995 | 88.20 | +500.00% | 1 764 | 20 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| 31.10.1995 | 120.00 | +1.34% | 2 400 | 20 | 118.50 | -2.00% | 2 844 | 24 | ||||||
| 23.7.1996 | 61.46 | +4.98% | 1 229 | 20 | 65.00 | 0.00% | 3 575 | 55 | ||||||
| 24.4.1997 | 34.91 | +4.99% | 698 | 20 | 26.00 | 0.00% | 130 | 5 | ||||||
| ||||||||||||||
