PREFA BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1993 | 160.00 | 0.00% | 17 600 | 110 | ||||||||||
| 28.9.1995 | 100.90 | +4.99% | 10 998 | 109 | 104.50 | -9.00% | 314 | 3 | ||||||
| 6.6.1996 | 66.10 | -4.89% | 7 073 | 107 | +3.00% | 0 | 0 | |||||||
| 7.3.1995 | 142.60 | -499.00% | 14 973 | 105 | ||||||||||
| 9.11.1995 | 120.80 | -4.95% | 12 563 | 104 | 130.00 | +4.00% | 5 222 | 41 | ||||||
| 23.10.1995 | 115.00 | -0.86% | 11 845 | 103 | ||||||||||
| 9.4.1996 | 119.00 | -4.76% | 12 257 | 103 | 133.00 | -2.00% | 5 287 | 40 | ||||||
| 13.5.1996 | 81.00 | -4.70% | 8 262 | 102 | 90.00 | -2.00% | 1 773 | 20 | ||||||
| 18.4.1996 | 124.80 | +4.99% | 12 480 | 100 | 120.00 | 0.00% | 15 240 | 127 | ||||||
| 30.1.1996 | 138.00 | +0.32% | 13 800 | 100 | +4.00% | 0 | 0 | |||||||
| 2.10.1995 | 111.23 | +4.99% | 11 123 | 100 | 101.00 | -6.00% | 606 | 6 | ||||||
| 18.8.1995 | 136.50 | +5.00% | 13 650 | 100 | +10.00% | 0 | 0 | |||||||
| 13.3.1995 | 119.00 | -480.00% | 11 900 | 100 | ||||||||||
| 30.11.1993 | 180.00 | -1 627.00% | 18 000 | 100 | ||||||||||
| 3.5.1994 | 162.00 | -1 000.00% | 16 038 | 99 | ||||||||||
| 4.7.1995 | 93.00 | -3.03% | 9 207 | 99 | 91.00 | +5.00% | 3 819 | 44 | ||||||
| 31.10.1994 | 136.50 | +500.00% | 13 377 | 98 | ||||||||||
| 20.2.1996 | 150.00 | 0.00% | 14 700 | 98 | 150.00 | +5.00% | 28 182 | 189 | ||||||
| 20.6.1996 | 69.00 | +2.29% | 6 624 | 96 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 39.40 | 0.00% | 3 743 | 95 | 39.00 | 0.00% | 546 | 14 | ||||||
| 16.2.1996 | 150.00 | -1.96% | 14 250 | 95 | 142.20 | -1.00% | 19 197 | 135 | ||||||
| 30.9.1994 | 182.02 | +499.00% | 17 292 | 95 | ||||||||||
| 17.11.1995 | 139.99 | +4.99% | 13 159 | 94 | 130.00 | +4.00% | 13 373 | 102 | ||||||
| 1.3.1996 | 140.00 | 0.00% | 13 020 | 93 | 138.30 | -2.00% | 2 351 | 17 | ||||||
| 17.6.1996 | 70.00 | 0.00% | 6 510 | 93 | 62.00 | -5.00% | 558 | 9 | ||||||
| 26.2.1996 | 141.50 | -2.48% | 13 018 | 92 | 145.00 | 0.00% | 6 492 | 46 | ||||||
| 23.2.1996 | 145.10 | -0.95% | 13 204 | 91 | 140.50 | -2.00% | 984 | 7 | ||||||
| 3.11.1995 | 127.00 | 0.00% | 11 557 | 91 | 130.00 | +8.00% | 90 253 | 704 | ||||||
| 4.12.1996 | 39.40 | -4.13% | 3 546 | 90 | 40.00 | -0.72% | 1 668 | 42 | ||||||
| 10.11.1994 | 114.00 | -500.00% | 10 260 | 90 | ||||||||||
| 17.7.1995 | 91.00 | 0.00% | 8 099 | 89 | -7.00% | 0 | 0 | |||||||
| 1.12.1995 | 130.00 | -0.15% | 11 570 | 89 | -2.00% | 0 | 0 | |||||||
| 24.5.1994 | 128.70 | +1 000.00% | 11 197 | 87 | ||||||||||
| 18.4.1995 | 78.50 | -484.00% | 6 751 | 86 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 87.00 | 0.00% | 7 395 | 85 | 81.00 | +5.00% | 3 059 | 36 | ||||||
| 1.12.1994 | 125.00 | -454.00% | 10 625 | 85 | ||||||||||
| 21.11.1996 | 41.52 | -4.98% | 3 529 | 85 | 46.00 | -9.80% | 46 | 1 | ||||||
| 10.10.1995 | 122.65 | -4.99% | 10 303 | 84 | +7.00% | 0 | 0 | |||||||
| 11.5.1995 | 74.00 | +422.00% | 6 142 | 83 | +8.00% | 0 | 0 | |||||||
| 21.3.1995 | 125.00 | 0.00% | 10 250 | 82 | ||||||||||
| 29.2.1996 | 140.00 | 0.00% | 11 480 | 82 | 140.50 | -3.00% | 1 405 | 10 | ||||||
| 2.4.1996 | 119.00 | -4.47% | 9 758 | 82 | 134.80 | 0.00% | 12 671 | 94 | ||||||
| 24.4.1996 | 109.00 | -4.80% | 8 829 | 81 | 110.00 | +3.00% | 6 088 | 57 | ||||||
| 1.11.1995 | 126.00 | +5.00% | 10 206 | 81 | 125.00 | +5.00% | 10 623 | 85 | ||||||
| 20.11.1995 | 146.98 | +4.99% | 11 905 | 81 | 139.50 | +6.00% | 39 238 | 282 | ||||||
| 17.5.1995 | 80.00 | +25.00% | 6 480 | 81 | 85.00 | -4.00% | 2 550 | 30 | ||||||
| 4.10.1995 | 120.75 | +5.00% | 9 781 | 81 | 103.00 | +5.00% | 15 171 | 135 | ||||||
| 14.8.1995 | 115.45 | +4.99% | 9 236 | 80 | 86.00 | -9.00% | 7 310 | 85 | ||||||
| 5.3.1996 | 140.02 | +0.01% | 11 202 | 80 | 142.10 | 0.00% | 8 293 | 59 | ||||||
| 31.3.1994 | 151.47 | -1 000.00% | 12 118 | 80 | ||||||||||
| 8.3.1996 | 141.00 | +0.59% | 11 139 | 79 | +5.00% | 0 | 0 | |||||||
| 2.2.1996 | 150.00 | +2.77% | 11 850 | 79 | 128.00 | +6.00% | 9 545 | 67 | ||||||
| 24.5.1995 | 88.00 | -222.00% | 6 952 | 79 | +8.00% | 0 | 0 | |||||||
| 20.3.1995 | 125.00 | -54.00% | 9 875 | 79 | ||||||||||
| 18.1.1995 | 102.00 | -498.00% | 7 956 | 78 | 111.00 | -4.00% | 1 110 | 10 | ||||||
| 16.10.1995 | 115.00 | +3.60% | 8 855 | 77 | 135.00 | 0.00% | 3 105 | 23 | ||||||
| 28.2.1996 | 140.00 | -0.35% | 10 500 | 75 | 145.00 | +4.00% | 7 685 | 53 | ||||||
| 16.8.1994 | 154.00 | +1 000.00% | 11 396 | 74 | ||||||||||
| 15.8.1994 | 140.00 | +769.00% | 10 360 | 74 | ||||||||||
| 16.11.1995 | 133.33 | +4.99% | 9 733 | 73 | 126.00 | -3.00% | 25 830 | 205 | ||||||
| ||||||||||||||
